神马电力 sh.603530
57.72
+1.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 59.60 | 59.79 | 56.73 | 59.73 | +2.61% | 3.14 | 1.26% |
| 2026-03-23 | 59.37 | 60.35 | 57.61 | 58.21 | -2.53% | 2.85 | 1.13% |
| 2026-03-20 | 62.09 | 62.73 | 59.52 | 59.72 | -3.18% | 2.69 | 1.03% |
| 2026-03-19 | 62.99 | 63.93 | 61.35 | 61.68 | -3.94% | 3.00 | 1.12% |
| 2026-03-18 | 63.00 | 64.85 | 63.00 | 64.21 | +1.39% | 2.59 | 0.95% |
| 2026-03-17 | 64.72 | 65.87 | 63.21 | 63.33 | -2.16% | 2.61 | 0.95% |
| 2026-03-16 | 65.98 | 66.37 | 62.79 | 64.73 | -2.49% | 4.37 | 1.60% |
| 2026-03-13 | 67.06 | 69.25 | 65.01 | 66.38 | -2.05% | 5.35 | 1.87% |
| 2026-03-12 | 69.36 | 69.74 | 66.39 | 67.77 | -1.94% | 6.12 | 2.11% |
| 2026-03-11 | 71.16 | 71.30 | 67.33 | 69.11 | -0.46% | 7.60 | 2.57% |
| 2026-03-10 | 69.75 | 72.99 | 66.01 | 69.43 | +1.30% | 11.22 | 3.76% |
| 2026-03-09 | 67.64 | 70.52 | 65.90 | 68.54 | -3.74% | 8.86 | 3.04% |
| 2026-03-06 | 71.08 | 72.52 | 67.00 | 71.20 | -0.39% | 11.22 | 3.71% |
| 2026-03-05 | 70.07 | 73.93 | 70.01 | 71.48 | +6.35% | 16.82 | 5.43% |
| 2026-03-04 | 60.46 | 67.21 | 60.31 | 67.21 | +10.00% | 10.19 | 3.63% |
| 2026-03-03 | 61.50 | 64.90 | 60.88 | 61.10 | -4.34% | 7.92 | 2.97% |
| 2026-03-02 | 60.17 | 64.33 | 58.90 | 63.87 | +6.15% | 12.55 | 4.71% |
| 2026-02-27 | 57.45 | 60.17 | 57.14 | 60.17 | +10.00% | 6.60 | 2.60% |
| 2026-02-26 | 49.99 | 54.70 | 49.60 | 54.70 | +9.99% | 5.30 | 2.34% |
| 2026-02-25 | 49.55 | 50.20 | 49.20 | 49.73 | -0.14% | 1.88 | 0.89% |