神马电力 sh.603530
57.72
+1.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 24.57 | 24.92 | 24.47 | 24.83 | +1.06% | 0.56 | 0.53% |
| 2025-06-24 | 24.03 | 24.64 | 24.01 | 24.57 | +2.25% | 0.44 | 0.42% |
| 2025-06-23 | 23.88 | 24.09 | 23.65 | 24.03 | +0.84% | 0.43 | 0.42% |
| 2025-06-20 | 24.24 | 24.33 | 23.75 | 23.83 | -1.41% | 0.45 | 0.44% |
| 2025-06-19 | 24.61 | 24.72 | 24.11 | 24.17 | -1.95% | 0.49 | 0.47% |
| 2025-06-18 | 24.55 | 24.77 | 24.43 | 24.65 | +0.41% | 0.34 | 0.32% |
| 2025-06-17 | 25.00 | 25.14 | 24.40 | 24.55 | -1.68% | 0.60 | 0.57% |
| 2025-06-16 | 24.45 | 25.00 | 24.40 | 24.97 | +1.38% | 0.60 | 0.56% |
| 2025-06-13 | 24.51 | 24.81 | 24.37 | 24.63 | +0.16% | 0.59 | 0.57% |
| 2025-06-12 | 24.88 | 25.04 | 24.52 | 24.59 | -1.64% | 0.71 | 0.67% |
| 2025-06-11 | 24.94 | 25.05 | 24.57 | 25.00 | +0.16% | 0.89 | 0.84% |
| 2025-06-10 | 25.43 | 25.56 | 24.50 | 24.96 | -1.85% | 0.90 | 0.84% |
| 2025-06-09 | 25.46 | 25.52 | 25.25 | 25.43 | -0.12% | 0.58 | 0.54% |
| 2025-06-06 | 25.99 | 26.00 | 25.37 | 25.46 | -1.89% | 0.77 | 0.70% |
| 2025-06-05 | 26.14 | 26.35 | 25.77 | 25.95 | -0.69% | 0.70 | 0.63% |
| 2025-06-04 | 26.69 | 26.70 | 26.00 | 26.13 | -1.36% | 0.83 | 0.74% |
| 2025-06-03 | 26.05 | 26.50 | 25.43 | 26.49 | +1.70% | 0.88 | 0.78% |
| 2025-05-30 | 26.24 | 26.50 | 25.82 | 26.05 | -0.56% | 0.66 | 0.58% |
| 2025-05-29 | 25.78 | 26.39 | 25.63 | 26.20 | +1.68% | 0.91 | 0.80% |
| 2025-05-28 | 26.08 | 26.08 | 25.60 | 25.76 | -0.27% | 0.70 | 0.62% |