神马电力 sh.603530
57.72
+1.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 27.76 | 27.98 | 26.85 | 26.97 | -2.64% | 0.81 | 0.70% |
| 2025-07-22 | 27.52 | 28.13 | 27.38 | 27.70 | +0.80% | 1.17 | 0.99% |
| 2025-07-21 | 26.80 | 27.65 | 26.79 | 27.48 | +2.92% | 1.10 | 0.94% |
| 2025-07-18 | 26.98 | 26.98 | 26.56 | 26.70 | -0.52% | 0.37 | 0.33% |
| 2025-07-17 | 26.77 | 26.95 | 26.60 | 26.84 | +0.56% | 0.46 | 0.41% |
| 2025-07-16 | 26.76 | 26.97 | 26.58 | 26.69 | 0.00% | 0.37 | 0.33% |
| 2025-07-15 | 27.00 | 27.00 | 26.55 | 26.69 | -0.96% | 0.46 | 0.40% |
| 2025-07-14 | 26.59 | 27.14 | 26.59 | 26.95 | +0.94% | 0.77 | 0.67% |
| 2025-07-11 | 26.83 | 26.84 | 26.42 | 26.70 | -0.71% | 0.75 | 0.66% |
| 2025-07-10 | 26.76 | 27.05 | 26.50 | 26.89 | +0.11% | 0.79 | 0.69% |
| 2025-07-09 | 26.88 | 27.54 | 26.81 | 26.86 | -0.70% | 1.29 | 1.11% |
| 2025-07-08 | 27.28 | 27.28 | 26.60 | 27.05 | -1.85% | 1.81 | 1.58% |
| 2025-07-07 | 28.50 | 28.58 | 27.02 | 27.56 | +0.51% | 2.40 | 2.04% |
| 2025-07-04 | 26.80 | 28.18 | 26.80 | 27.42 | +1.93% | 2.18 | 1.85% |
| 2025-07-03 | 26.00 | 28.00 | 26.00 | 26.90 | +2.99% | 2.27 | 1.97% |
| 2025-07-02 | 26.20 | 26.66 | 25.90 | 26.12 | -0.57% | 1.09 | 0.97% |
| 2025-07-01 | 25.96 | 27.06 | 25.66 | 26.27 | +1.35% | 1.49 | 1.32% |
| 2025-06-30 | 26.43 | 26.43 | 25.50 | 25.92 | -0.88% | 1.37 | 1.24% |
| 2025-06-27 | 24.67 | 27.08 | 24.67 | 26.15 | +6.21% | 2.39 | 2.15% |
| 2025-06-26 | 24.88 | 24.93 | 24.61 | 24.62 | -0.85% | 0.48 | 0.46% |