嘉诚国际 sh.603535
7.98
-0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.79 | 12.79 | 12.51 | 12.57 | -1.80% | 0.92 | 1.43% |
| 2025-09-16 | 12.33 | 12.80 | 12.28 | 12.80 | +3.90% | 1.50 | 2.33% |
| 2025-09-15 | 12.44 | 12.52 | 12.24 | 12.32 | -0.81% | 1.15 | 1.83% |
| 2025-09-12 | 11.70 | 12.62 | 11.70 | 12.42 | +5.97% | 2.35 | 3.74% |
| 2025-09-11 | 11.26 | 11.84 | 11.11 | 11.72 | +4.09% | 1.08 | 1.83% |
| 2025-09-10 | 11.33 | 11.41 | 11.20 | 11.26 | -0.71% | 0.39 | 0.67% |
| 2025-09-09 | 11.88 | 11.88 | 11.30 | 11.34 | -2.74% | 0.77 | 1.32% |
| 2025-09-08 | 11.45 | 11.74 | 11.45 | 11.66 | +2.37% | 0.78 | 1.31% |
| 2025-09-05 | 11.40 | 11.40 | 11.05 | 11.39 | +1.52% | 0.65 | 1.12% |
| 2025-09-04 | 11.20 | 11.37 | 11.01 | 11.22 | +0.45% | 0.78 | 1.36% |
| 2025-09-03 | 11.62 | 11.63 | 11.17 | 11.17 | -2.87% | 0.70 | 1.20% |
| 2025-09-02 | 11.82 | 11.84 | 11.29 | 11.50 | -2.46% | 1.17 | 1.99% |
| 2025-09-01 | 12.03 | 12.19 | 11.70 | 11.79 | -1.75% | 1.06 | 1.74% |
| 2025-08-29 | 12.30 | 12.41 | 11.87 | 12.00 | -2.52% | 1.24 | 2.01% |
| 2025-08-28 | 12.30 | 12.67 | 11.91 | 12.31 | -2.07% | 1.85 | 2.95% |
| 2025-08-27 | 12.83 | 13.08 | 12.56 | 12.57 | -3.23% | 1.82 | 2.79% |
| 2025-08-26 | 13.00 | 13.06 | 12.47 | 12.99 | +3.51% | 1.95 | 2.98% |
| 2025-08-25 | 12.55 | 12.95 | 12.45 | 12.55 | +0.40% | 2.06 | 3.41% |
| 2025-08-22 | 12.37 | 12.62 | 12.29 | 12.50 | +1.05% | 1.04 | 1.74% |
| 2025-08-21 | 12.52 | 12.55 | 12.22 | 12.37 | -0.64% | 1.10 | 1.86% |