嘉诚国际 sh.603535
7.98
-0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 10.26 | 10.43 | 10.19 | 10.42 | +1.26% | 0.78 | 1.49% |
| 2026-01-16 | 10.34 | 10.39 | 10.27 | 10.29 | -0.58% | 0.49 | 0.93% |
| 2026-01-15 | 10.38 | 10.42 | 10.31 | 10.35 | -0.86% | 0.65 | 1.23% |
| 2026-01-14 | 10.41 | 10.51 | 10.35 | 10.44 | +0.19% | 0.83 | 1.55% |
| 2026-01-13 | 10.54 | 10.56 | 10.40 | 10.42 | -1.14% | 0.75 | 1.40% |
| 2026-01-12 | 10.59 | 10.60 | 10.46 | 10.54 | -0.38% | 0.77 | 1.43% |
| 2026-01-09 | 10.43 | 10.58 | 10.39 | 10.58 | +1.05% | 0.80 | 1.50% |
| 2026-01-08 | 10.31 | 10.50 | 10.31 | 10.47 | -0.19% | 0.75 | 1.40% |
| 2026-01-07 | 10.64 | 10.64 | 10.43 | 10.49 | -1.41% | 0.93 | 1.72% |
| 2026-01-06 | 10.60 | 10.66 | 10.54 | 10.64 | +0.47% | 0.71 | 1.30% |
| 2026-01-05 | 10.77 | 10.78 | 10.51 | 10.59 | -1.12% | 1.04 | 1.92% |
| 2025-12-31 | 10.73 | 10.86 | 10.60 | 10.71 | -0.28% | 0.74 | 1.35% |
| 2025-12-30 | 10.93 | 10.94 | 10.66 | 10.74 | -2.54% | 0.99 | 1.79% |
| 2025-12-29 | 11.05 | 11.25 | 10.93 | 11.02 | -0.45% | 1.19 | 2.11% |
| 2025-12-26 | 11.08 | 11.24 | 11.05 | 11.07 | -0.63% | 1.11 | 1.96% |
| 2025-12-25 | 11.29 | 11.37 | 11.14 | 11.14 | -0.45% | 1.18 | 2.06% |
| 2025-12-24 | 11.25 | 11.39 | 11.15 | 11.19 | -1.15% | 1.53 | 2.66% |
| 2025-12-23 | 11.60 | 11.77 | 11.16 | 11.32 | -2.33% | 3.60 | 6.19% |
| 2025-12-22 | 10.72 | 11.59 | 10.66 | 11.59 | +9.96% | 2.83 | 4.89% |
| 2025-12-19 | 10.40 | 10.58 | 10.19 | 10.54 | +1.74% | 0.72 | 1.36% |