嘉诚国际 sh.603535
7.98
-0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.36 | 10.98 | 10.28 | 10.36 | 0.00% | 1.11 | 2.05% |
| 2025-12-17 | 10.70 | 10.78 | 10.31 | 10.36 | -3.00% | 0.88 | 1.66% |
| 2025-12-16 | 10.76 | 10.96 | 10.60 | 10.68 | -0.93% | 0.52 | 0.95% |
| 2025-12-15 | 10.71 | 11.00 | 10.60 | 10.78 | -0.55% | 0.65 | 1.18% |
| 2025-12-12 | 10.73 | 11.04 | 10.64 | 10.84 | +1.31% | 0.84 | 1.51% |
| 2025-12-11 | 11.10 | 11.10 | 10.62 | 10.70 | -3.52% | 0.94 | 1.71% |
| 2025-12-10 | 10.60 | 11.22 | 10.54 | 11.09 | +4.72% | 1.43 | 2.55% |
| 2025-12-09 | 10.75 | 10.75 | 10.52 | 10.59 | -0.94% | 0.39 | 0.72% |
| 2025-12-08 | 10.59 | 10.77 | 10.59 | 10.69 | +0.94% | 0.35 | 0.65% |
| 2025-12-05 | 10.68 | 10.69 | 10.43 | 10.59 | -0.84% | 0.45 | 0.84% |
| 2025-12-04 | 10.81 | 10.90 | 10.64 | 10.68 | -1.29% | 0.37 | 0.68% |
| 2025-12-03 | 10.91 | 11.09 | 10.82 | 10.82 | -0.92% | 0.57 | 1.02% |
| 2025-12-02 | 10.80 | 10.95 | 10.68 | 10.92 | +0.28% | 0.53 | 0.97% |
| 2025-12-01 | 10.68 | 10.99 | 10.58 | 10.89 | +1.97% | 0.73 | 1.32% |
| 2025-11-28 | 10.38 | 10.75 | 10.22 | 10.68 | +2.99% | 0.83 | 1.55% |
| 2025-11-27 | 10.53 | 10.62 | 10.36 | 10.37 | -2.17% | 0.62 | 1.16% |
| 2025-11-26 | 10.64 | 10.83 | 10.44 | 10.60 | -1.03% | 0.81 | 1.50% |
| 2025-11-25 | 10.54 | 10.78 | 10.43 | 10.71 | +1.52% | 0.58 | 1.07% |
| 2025-11-24 | 10.79 | 11.13 | 10.38 | 10.55 | -1.59% | 0.99 | 1.83% |
| 2025-11-21 | 11.18 | 11.30 | 10.71 | 10.72 | -3.77% | 1.24 | 2.23% |