嘉诚国际 sh.603535
7.98
-0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.39 | 11.46 | 11.15 | 11.22 | -1.32% | 0.75 | 1.30% |
| 2025-10-22 | 11.21 | 11.68 | 11.21 | 11.37 | +0.35% | 1.07 | 1.82% |
| 2025-10-21 | 11.19 | 11.39 | 10.98 | 11.33 | +1.16% | 1.05 | 1.84% |
| 2025-10-20 | 10.65 | 11.41 | 10.64 | 11.20 | +5.36% | 1.34 | 2.37% |
| 2025-10-17 | 10.74 | 10.81 | 10.60 | 10.63 | -0.93% | 0.45 | 0.83% |
| 2025-10-16 | 10.90 | 10.92 | 10.69 | 10.73 | -1.83% | 0.53 | 0.96% |
| 2025-10-15 | 10.92 | 10.96 | 10.76 | 10.93 | +0.46% | 0.55 | 1.00% |
| 2025-10-14 | 11.04 | 11.14 | 10.81 | 10.88 | -1.09% | 0.70 | 1.25% |
| 2025-10-13 | 11.05 | 11.20 | 10.75 | 11.00 | -3.68% | 1.26 | 2.25% |
| 2025-10-10 | 11.45 | 11.66 | 11.38 | 11.42 | +0.09% | 0.65 | 1.10% |
| 2025-10-09 | 11.70 | 11.73 | 11.38 | 11.41 | -2.73% | 1.10 | 1.87% |
| 2025-09-30 | 11.65 | 12.00 | 11.61 | 11.73 | +0.60% | 0.99 | 1.65% |
| 2025-09-29 | 11.82 | 11.85 | 11.48 | 11.66 | -1.35% | 0.77 | 1.29% |
| 2025-09-26 | 11.79 | 11.98 | 11.59 | 11.82 | +0.60% | 0.61 | 1.02% |
| 2025-09-25 | 11.97 | 11.99 | 11.68 | 11.75 | -2.08% | 0.85 | 1.41% |
| 2025-09-24 | 11.89 | 12.27 | 11.85 | 12.00 | +0.50% | 0.76 | 1.22% |
| 2025-09-23 | 12.22 | 12.22 | 11.71 | 11.94 | -2.45% | 0.85 | 1.40% |
| 2025-09-22 | 12.30 | 12.38 | 12.09 | 12.24 | -1.13% | 0.63 | 1.01% |
| 2025-09-19 | 12.30 | 12.69 | 12.22 | 12.38 | +0.73% | 1.14 | 1.80% |
| 2025-09-18 | 12.62 | 12.73 | 12.22 | 12.29 | -2.23% | 1.20 | 1.88% |