*ST起步 sh.603557
4.56
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.58 | 2.71 | 2.56 | 2.63 | +1.54% | 0.28 | 1.67% |
| 2025-12-17 | 2.52 | 2.63 | 2.49 | 2.59 | +1.57% | 0.29 | 1.79% |
| 2025-12-16 | 2.65 | 2.66 | 2.55 | 2.55 | -4.85% | 0.47 | 2.91% |
| 2025-12-15 | 2.64 | 2.77 | 2.59 | 2.68 | +1.52% | 0.39 | 2.31% |
| 2025-12-12 | 2.62 | 2.74 | 2.61 | 2.64 | +1.15% | 0.55 | 3.30% |
| 2025-12-11 | 2.66 | 2.67 | 2.57 | 2.61 | -2.25% | 0.33 | 2.00% |
| 2025-12-10 | 2.69 | 2.71 | 2.62 | 2.67 | -0.74% | 0.36 | 2.16% |
| 2025-12-09 | 2.69 | 2.73 | 2.63 | 2.69 | -0.37% | 0.48 | 2.89% |
| 2025-12-08 | 2.82 | 2.84 | 2.66 | 2.70 | -1.82% | 0.67 | 3.93% |
| 2025-12-05 | 2.66 | 2.79 | 2.63 | 2.75 | +0.73% | 0.80 | 4.75% |
| 2025-12-04 | 2.73 | 2.80 | 2.73 | 2.73 | -4.88% | 1.23 | 7.22% |
| 2025-12-03 | 3.05 | 3.05 | 2.83 | 2.87 | -1.03% | 2.62 | 14.05% |
| 2025-12-02 | 2.90 | 2.90 | 2.90 | 2.90 | +5.07% | 0.05 | 0.28% |
| 2025-12-01 | 2.76 | 2.76 | 2.76 | 2.76 | +4.94% | 0.03 | 0.16% |
| 2025-11-28 | 2.49 | 2.63 | 2.49 | 2.63 | +5.20% | 0.23 | 1.45% |
| 2025-11-27 | 2.54 | 2.55 | 2.49 | 2.50 | -1.96% | 0.28 | 1.79% |
| 2025-11-26 | 2.50 | 2.58 | 2.45 | 2.55 | +1.19% | 0.50 | 3.15% |
| 2025-11-25 | 2.44 | 2.52 | 2.42 | 2.52 | +3.28% | 0.49 | 3.15% |
| 2025-11-24 | 2.44 | 2.47 | 2.40 | 2.44 | 0.00% | 0.34 | 2.22% |
| 2025-11-21 | 2.57 | 2.57 | 2.44 | 2.44 | -5.06% | 0.48 | 3.09% |