*ST起步 sh.603557
4.56
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 2.65 | 2.67 | 2.54 | 2.57 | -3.75% | 0.56 | 3.52% |
| 2025-11-19 | 2.65 | 2.73 | 2.61 | 2.67 | +1.14% | 0.69 | 4.16% |
| 2025-11-18 | 2.75 | 2.78 | 2.61 | 2.64 | -4.00% | 0.91 | 5.52% |
| 2025-11-17 | 2.78 | 2.86 | 2.67 | 2.75 | -0.72% | 1.22 | 7.09% |
| 2025-11-14 | 2.94 | 2.99 | 2.75 | 2.77 | -2.81% | 2.04 | 11.20% |
| 2025-11-13 | 2.71 | 2.85 | 2.63 | 2.85 | +5.17% | 1.10 | 6.37% |
| 2025-11-12 | 2.61 | 2.71 | 2.61 | 2.71 | +5.04% | 1.04 | 6.22% |
| 2025-11-11 | 2.54 | 2.62 | 2.52 | 2.58 | +1.18% | 1.04 | 6.47% |
| 2025-11-10 | 2.55 | 2.63 | 2.55 | 2.55 | -4.85% | 1.47 | 9.19% |
| 2025-11-07 | 2.74 | 2.74 | 2.52 | 2.68 | +2.68% | 2.42 | 14.55% |
| 2025-11-06 | 2.61 | 2.61 | 2.61 | 2.61 | +4.82% | 0.06 | 0.36% |
| 2025-11-05 | 2.49 | 2.49 | 2.49 | 2.49 | +5.06% | 0.06 | 0.42% |
| 2025-11-04 | 2.25 | 2.37 | 2.23 | 2.37 | +4.87% | 0.58 | 4.01% |
| 2025-11-03 | 2.22 | 2.32 | 2.22 | 2.26 | +1.80% | 0.73 | 5.23% |
| 2025-10-31 | 2.22 | 2.22 | 2.22 | 2.22 | -5.13% | 0.06 | 0.44% |
| 2025-10-30 | 2.31 | 2.37 | 2.30 | 2.34 | +1.30% | 0.16 | 1.13% |
| 2025-10-29 | 2.35 | 2.36 | 2.30 | 2.31 | -2.12% | 0.16 | 1.10% |
| 2025-10-28 | 2.36 | 2.37 | 2.33 | 2.36 | 0.00% | 0.12 | 0.82% |
| 2025-10-27 | 2.36 | 2.40 | 2.35 | 2.36 | -0.42% | 0.17 | 1.12% |
| 2025-10-24 | 2.41 | 2.43 | 2.35 | 2.37 | -1.66% | 0.25 | 1.64% |