*ST起步 sh.603557
4.56
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 2.38 | 2.41 | 2.35 | 2.41 | +1.26% | 0.18 | 1.19% |
| 2025-10-22 | 2.35 | 2.40 | 2.35 | 2.38 | +0.42% | 0.20 | 1.32% |
| 2025-10-21 | 2.33 | 2.38 | 2.33 | 2.37 | +1.72% | 0.22 | 1.47% |
| 2025-10-20 | 2.29 | 2.35 | 2.29 | 2.33 | +1.75% | 0.22 | 1.55% |
| 2025-10-17 | 2.33 | 2.34 | 2.28 | 2.29 | -2.14% | 0.23 | 1.59% |
| 2025-10-16 | 2.37 | 2.39 | 2.33 | 2.34 | -2.09% | 0.36 | 2.49% |
| 2025-10-15 | 2.31 | 2.43 | 2.30 | 2.39 | +3.46% | 0.47 | 3.14% |
| 2025-10-14 | 2.34 | 2.38 | 2.28 | 2.31 | -1.70% | 0.22 | 1.52% |
| 2025-10-13 | 2.25 | 2.35 | 2.24 | 2.35 | +0.43% | 0.25 | 1.75% |
| 2025-10-10 | 2.37 | 2.41 | 2.33 | 2.34 | -1.68% | 0.31 | 2.11% |
| 2025-10-09 | 2.51 | 2.51 | 2.38 | 2.38 | -5.18% | 0.59 | 3.95% |
| 2025-09-30 | 2.58 | 2.60 | 2.50 | 2.51 | -3.46% | 0.57 | 3.60% |
| 2025-09-29 | 2.58 | 2.71 | 2.58 | 2.60 | 0.00% | 0.67 | 4.08% |
| 2025-09-26 | 2.58 | 2.63 | 2.56 | 2.60 | 0.00% | 0.66 | 4.08% |
| 2025-09-25 | 2.60 | 2.60 | 2.56 | 2.60 | +4.84% | 0.64 | 3.94% |
| 2025-09-24 | 2.43 | 2.52 | 2.40 | 2.48 | +1.64% | 0.29 | 1.84% |
| 2025-09-23 | 2.48 | 2.48 | 2.38 | 2.44 | -2.01% | 0.32 | 2.14% |
| 2025-09-22 | 2.45 | 2.52 | 2.43 | 2.49 | +2.05% | 0.28 | 1.78% |
| 2025-09-19 | 2.46 | 2.48 | 2.42 | 2.44 | -0.41% | 0.26 | 1.72% |
| 2025-09-18 | 2.51 | 2.56 | 2.43 | 2.45 | -2.39% | 0.34 | 2.19% |