汇金通 sh.603577
11.30
+1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 9.96 | 10.03 | 9.82 | 9.99 | +0.71% | 0.88 | 2.62% |
| 2025-08-19 | 9.88 | 9.95 | 9.82 | 9.92 | +0.71% | 0.95 | 2.82% |
| 2025-08-18 | 9.74 | 9.95 | 9.73 | 9.85 | +1.13% | 0.89 | 2.66% |
| 2025-08-15 | 9.56 | 9.78 | 9.53 | 9.74 | +1.56% | 0.63 | 1.92% |
| 2025-08-14 | 9.80 | 9.82 | 9.59 | 9.59 | -2.04% | 0.69 | 2.10% |
| 2025-08-13 | 9.87 | 9.91 | 9.76 | 9.79 | -0.61% | 0.94 | 2.82% |
| 2025-08-12 | 9.93 | 10.03 | 9.84 | 9.85 | -0.81% | 0.97 | 2.90% |
| 2025-08-11 | 9.83 | 10.05 | 9.83 | 9.93 | +1.22% | 0.81 | 2.39% |
| 2025-08-08 | 9.90 | 9.92 | 9.75 | 9.81 | -1.11% | 0.80 | 2.40% |
| 2025-08-07 | 9.84 | 9.97 | 9.72 | 9.92 | +1.12% | 1.21 | 3.63% |
| 2025-08-06 | 9.68 | 9.86 | 9.62 | 9.81 | +1.34% | 1.02 | 3.10% |
| 2025-08-05 | 9.61 | 9.69 | 9.55 | 9.68 | +0.83% | 0.64 | 1.97% |
| 2025-08-04 | 9.41 | 9.61 | 9.39 | 9.60 | +1.37% | 0.57 | 1.76% |
| 2025-08-01 | 9.42 | 9.49 | 9.40 | 9.47 | +0.64% | 0.42 | 1.30% |
| 2025-07-31 | 9.52 | 9.61 | 9.38 | 9.41 | -1.77% | 0.64 | 1.98% |
| 2025-07-30 | 9.68 | 9.68 | 9.53 | 9.58 | -1.03% | 0.62 | 1.90% |
| 2025-07-29 | 9.71 | 9.71 | 9.55 | 9.68 | -0.51% | 0.79 | 2.43% |
| 2025-07-28 | 9.65 | 9.77 | 9.65 | 9.73 | +0.21% | 0.65 | 1.98% |
| 2025-07-25 | 9.90 | 9.91 | 9.64 | 9.71 | -2.22% | 1.22 | 3.69% |
| 2025-07-24 | 9.81 | 10.01 | 9.68 | 9.93 | +0.61% | 1.61 | 4.83% |