汇金通 sh.603577
11.30
+1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 10.90 | 11.32 | 10.90 | 11.28 | +4.16% | 1.52 | 4.00% |
| 2026-02-13 | 11.06 | 11.12 | 10.79 | 10.83 | -2.87% | 1.05 | 2.85% |
| 2026-02-12 | 10.95 | 11.29 | 10.78 | 11.15 | +1.64% | 1.39 | 3.69% |
| 2026-02-11 | 11.11 | 11.35 | 10.97 | 10.97 | -1.17% | 0.98 | 2.61% |
| 2026-02-10 | 11.27 | 11.27 | 11.00 | 11.10 | -1.60% | 1.29 | 3.42% |
| 2026-02-09 | 11.23 | 11.47 | 11.10 | 11.28 | +0.89% | 2.84 | 7.44% |
| 2026-02-06 | 10.80 | 11.91 | 10.71 | 11.18 | +3.23% | 3.38 | 8.75% |
| 2026-02-05 | 11.28 | 11.39 | 10.83 | 10.83 | -4.75% | 1.20 | 3.21% |
| 2026-02-04 | 10.92 | 11.66 | 10.91 | 11.37 | +3.65% | 2.06 | 5.32% |
| 2026-02-03 | 10.82 | 10.98 | 10.70 | 10.97 | +0.92% | 0.65 | 1.77% |
| 2026-02-02 | 11.11 | 11.11 | 10.80 | 10.87 | -1.18% | 0.86 | 2.30% |
| 2026-01-30 | 10.97 | 11.25 | 10.86 | 11.00 | -0.72% | 0.80 | 2.13% |
| 2026-01-29 | 10.92 | 11.16 | 10.76 | 11.08 | +1.47% | 0.99 | 2.65% |
| 2026-01-28 | 10.74 | 11.13 | 10.61 | 10.92 | +1.49% | 1.05 | 2.85% |
| 2026-01-27 | 11.09 | 11.15 | 10.60 | 10.76 | -3.76% | 1.06 | 2.89% |
| 2026-01-26 | 11.19 | 11.32 | 11.04 | 11.18 | -0.89% | 0.92 | 2.44% |
| 2026-01-23 | 11.23 | 11.41 | 11.21 | 11.28 | +0.27% | 0.91 | 2.38% |
| 2026-01-22 | 11.21 | 11.35 | 11.10 | 11.25 | -0.62% | 0.79 | 2.07% |
| 2026-01-21 | 11.21 | 11.36 | 10.99 | 11.32 | -0.61% | 1.03 | 2.71% |
| 2026-01-20 | 11.53 | 11.54 | 11.30 | 11.39 | -1.04% | 1.27 | 3.30% |