荣泰健康 sh.603579
20.59
-2.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 39.31 | 41.10 | 38.75 | 40.00 | +2.96% | 5.52 | 6.77% |
| 2025-09-16 | 35.01 | 38.85 | 35.01 | 38.85 | +9.99% | 4.62 | 6.11% |
| 2025-09-15 | 35.70 | 36.53 | 34.94 | 35.32 | -1.70% | 2.15 | 2.98% |
| 2025-09-12 | 37.60 | 37.60 | 35.57 | 35.93 | -2.76% | 2.92 | 3.95% |
| 2025-09-11 | 35.12 | 37.10 | 34.80 | 36.95 | +4.70% | 3.08 | 4.45% |
| 2025-09-10 | 34.05 | 35.85 | 33.98 | 35.29 | +2.95% | 2.45 | 3.62% |
| 2025-09-09 | 37.06 | 37.65 | 34.02 | 34.28 | -9.31% | 4.60 | 6.82% |
| 2025-09-08 | 37.70 | 39.49 | 37.00 | 37.80 | -1.31% | 3.19 | 4.32% |
| 2025-09-05 | 37.20 | 38.62 | 36.40 | 38.30 | +2.54% | 2.74 | 3.77% |
| 2025-09-04 | 38.56 | 39.00 | 35.98 | 37.35 | -4.96% | 3.04 | 4.22% |
| 2025-09-03 | 39.42 | 40.59 | 38.45 | 39.30 | -1.80% | 5.01 | 6.61% |
| 2025-09-02 | 37.91 | 40.84 | 36.00 | 40.02 | +5.87% | 7.31 | 9.96% |
| 2025-09-01 | 37.33 | 39.17 | 36.18 | 37.80 | +2.11% | 5.31 | 7.39% |
| 2025-08-29 | 37.00 | 37.70 | 36.38 | 37.02 | -1.31% | 2.40 | 3.38% |
| 2025-08-28 | 37.02 | 37.70 | 34.41 | 37.51 | +0.62% | 5.60 | 8.11% |
| 2025-08-27 | 37.81 | 39.97 | 37.24 | 37.28 | -2.38% | 5.54 | 7.44% |
| 2025-08-26 | 37.50 | 38.45 | 36.81 | 38.19 | +1.89% | 4.87 | 6.73% |
| 2025-08-25 | 37.70 | 38.14 | 36.48 | 37.48 | -0.95% | 3.39 | 4.72% |
| 2025-08-22 | 38.59 | 39.00 | 37.70 | 37.84 | -2.27% | 3.03 | 4.14% |
| 2025-08-21 | 37.27 | 39.11 | 36.60 | 38.72 | +3.95% | 5.38 | 7.33% |