荣泰健康 sh.603579
20.59
-2.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 26.80 | 26.90 | 26.08 | 26.25 | -1.43% | 2.23 | 4.16% |
| 2026-01-16 | 27.71 | 27.85 | 26.38 | 26.63 | -3.90% | 3.24 | 5.93% |
| 2026-01-15 | 27.47 | 28.51 | 27.18 | 27.71 | +0.33% | 3.92 | 6.90% |
| 2026-01-14 | 27.00 | 28.11 | 27.00 | 27.62 | +1.21% | 4.89 | 8.73% |
| 2026-01-13 | 28.32 | 29.85 | 27.12 | 27.29 | -2.50% | 7.12 | 12.28% |
| 2026-01-12 | 27.61 | 28.49 | 27.35 | 27.99 | +1.60% | 6.00 | 10.58% |
| 2026-01-09 | 26.60 | 27.58 | 26.26 | 27.55 | +1.10% | 6.65 | 12.07% |
| 2026-01-08 | 26.52 | 28.18 | 26.47 | 27.25 | +1.60% | 7.89 | 14.23% |
| 2026-01-07 | 29.00 | 29.44 | 26.52 | 26.82 | -6.91% | 9.99 | 17.81% |
| 2026-01-06 | 27.88 | 28.81 | 27.55 | 28.81 | +10.00% | 13.16 | 22.71% |
| 2026-01-05 | 24.87 | 26.19 | 24.71 | 26.19 | +10.00% | 4.06 | 7.71% |
| 2025-12-31 | 23.52 | 24.10 | 23.18 | 23.81 | +1.58% | 1.47 | 3.04% |
| 2025-12-30 | 23.30 | 23.79 | 23.22 | 23.44 | -0.42% | 0.89 | 1.87% |
| 2025-12-29 | 23.36 | 23.90 | 23.28 | 23.54 | +0.73% | 1.11 | 2.32% |
| 2025-12-26 | 23.79 | 23.79 | 23.26 | 23.37 | -1.85% | 1.12 | 2.34% |
| 2025-12-25 | 23.24 | 23.93 | 23.09 | 23.81 | +2.59% | 1.51 | 3.14% |
| 2025-12-24 | 23.05 | 23.31 | 22.80 | 23.21 | +0.69% | 0.76 | 1.62% |
| 2025-12-23 | 23.40 | 23.41 | 22.95 | 23.05 | -1.58% | 1.26 | 2.68% |
| 2025-12-22 | 23.59 | 23.69 | 23.20 | 23.42 | -0.76% | 1.67 | 3.52% |
| 2025-12-19 | 23.53 | 23.86 | 23.08 | 23.60 | -0.46% | 1.96 | 4.10% |