荣泰健康 sh.603579
20.59
-2.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 22.67 | 24.42 | 22.54 | 23.71 | +4.63% | 3.01 | 6.28% |
| 2025-12-17 | 22.37 | 22.68 | 22.17 | 22.66 | +1.25% | 0.84 | 1.84% |
| 2025-12-16 | 22.89 | 22.99 | 22.31 | 22.38 | -2.23% | 0.72 | 1.57% |
| 2025-12-15 | 22.78 | 23.10 | 22.67 | 22.89 | -0.35% | 0.58 | 1.24% |
| 2025-12-12 | 22.91 | 23.18 | 22.76 | 22.97 | -0.04% | 0.82 | 1.75% |
| 2025-12-11 | 23.56 | 23.57 | 22.96 | 22.98 | -2.63% | 0.89 | 1.89% |
| 2025-12-10 | 23.56 | 23.74 | 23.35 | 23.60 | +0.30% | 0.61 | 1.28% |
| 2025-12-09 | 23.80 | 23.96 | 23.50 | 23.53 | -1.09% | 0.81 | 1.67% |
| 2025-12-08 | 23.75 | 23.83 | 23.55 | 23.79 | +0.42% | 0.68 | 1.41% |
| 2025-12-05 | 23.52 | 23.72 | 23.14 | 23.69 | +0.68% | 1.02 | 2.14% |
| 2025-12-04 | 23.84 | 24.06 | 23.50 | 23.53 | -0.84% | 0.77 | 1.59% |
| 2025-12-03 | 24.17 | 24.36 | 23.61 | 23.73 | -1.78% | 0.89 | 1.84% |
| 2025-12-02 | 24.44 | 24.49 | 23.97 | 24.16 | -0.58% | 0.70 | 1.42% |
| 2025-12-01 | 24.20 | 24.48 | 24.12 | 24.30 | +0.33% | 0.88 | 1.77% |
| 2025-11-28 | 24.30 | 24.32 | 23.83 | 24.22 | -0.86% | 0.86 | 1.76% |
| 2025-11-27 | 24.42 | 24.69 | 24.29 | 24.43 | +0.62% | 0.89 | 1.78% |
| 2025-11-26 | 24.51 | 24.75 | 24.25 | 24.28 | -1.22% | 0.77 | 1.54% |
| 2025-11-25 | 24.52 | 24.91 | 24.47 | 24.58 | +0.61% | 0.79 | 1.58% |
| 2025-11-24 | 23.89 | 24.62 | 23.89 | 24.43 | +2.43% | 0.82 | 1.66% |
| 2025-11-21 | 24.64 | 24.82 | 23.81 | 23.85 | -3.48% | 1.10 | 2.23% |