荣泰健康 sh.603579
20.59
-2.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 31.49 | 31.49 | 30.50 | 30.93 | -1.68% | 1.12 | 1.78% |
| 2025-10-22 | 31.98 | 32.48 | 31.33 | 31.46 | -1.19% | 1.01 | 1.57% |
| 2025-10-21 | 31.88 | 32.50 | 31.41 | 31.84 | -0.13% | 1.20 | 1.85% |
| 2025-10-20 | 32.50 | 32.85 | 31.61 | 31.88 | 0.00% | 0.80 | 1.23% |
| 2025-10-17 | 33.13 | 33.27 | 31.68 | 31.88 | -3.69% | 0.98 | 1.50% |
| 2025-10-16 | 32.80 | 33.75 | 32.34 | 33.10 | +0.91% | 1.77 | 2.63% |
| 2025-10-15 | 31.00 | 33.49 | 31.00 | 32.80 | +5.60% | 1.94 | 2.96% |
| 2025-10-14 | 31.61 | 32.50 | 31.06 | 31.06 | -0.74% | 1.82 | 2.82% |
| 2025-10-13 | 30.41 | 32.90 | 30.41 | 31.29 | -6.35% | 2.36 | 3.68% |
| 2025-10-10 | 33.30 | 34.46 | 33.10 | 33.41 | +0.18% | 1.53 | 2.23% |
| 2025-10-09 | 34.51 | 34.73 | 33.07 | 33.35 | -3.33% | 2.14 | 3.14% |
| 2025-09-30 | 35.40 | 35.57 | 34.43 | 34.50 | -2.40% | 1.92 | 2.70% |
| 2025-09-29 | 34.86 | 36.38 | 34.43 | 35.35 | +1.41% | 2.35 | 3.24% |
| 2025-09-26 | 36.85 | 36.96 | 34.80 | 34.86 | -5.76% | 2.96 | 4.12% |
| 2025-09-25 | 36.02 | 38.10 | 36.01 | 36.99 | +1.87% | 2.82 | 3.72% |
| 2025-09-24 | 35.40 | 36.86 | 34.44 | 36.31 | +3.83% | 2.57 | 3.51% |
| 2025-09-23 | 37.00 | 37.00 | 34.71 | 34.97 | -4.64% | 2.90 | 4.05% |
| 2025-09-22 | 36.92 | 37.55 | 36.39 | 36.67 | -0.33% | 1.72 | 2.29% |
| 2025-09-19 | 39.43 | 39.43 | 36.59 | 36.79 | -5.79% | 2.63 | 3.45% |
| 2025-09-18 | 39.80 | 40.99 | 38.64 | 39.05 | -2.38% | 4.02 | 4.97% |