再升科技 sh.603601
19.29
+6.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 11.11 | 11.31 | 10.73 | 10.76 | -4.10% | 12.06 | 9.62% |
| 2026-02-12 | 11.72 | 11.74 | 11.14 | 11.22 | -7.27% | 21.01 | 16.21% |
| 2026-02-11 | 11.00 | 12.10 | 11.00 | 12.10 | +10.00% | 20.57 | 15.13% |
| 2026-02-10 | 11.68 | 11.72 | 10.88 | 11.00 | -6.54% | 15.82 | 12.46% |
| 2026-02-09 | 12.25 | 12.29 | 11.60 | 11.77 | -0.59% | 16.81 | 12.43% |
| 2026-02-06 | 11.60 | 12.26 | 11.60 | 11.84 | +0.34% | 16.19 | 11.87% |
| 2026-02-05 | 11.96 | 12.43 | 11.25 | 11.80 | -4.84% | 19.15 | 14.11% |
| 2026-02-04 | 12.70 | 13.12 | 12.20 | 12.40 | -3.28% | 26.98 | 18.75% |
| 2026-02-03 | 12.26 | 12.99 | 11.91 | 12.82 | +8.55% | 32.05 | 22.22% |
| 2026-02-02 | 11.68 | 12.30 | 11.56 | 11.81 | +4.33% | 23.36 | 17.13% |
| 2026-01-30 | 11.50 | 11.96 | 11.30 | 11.32 | -4.87% | 18.30 | 13.85% |
| 2026-01-29 | 11.77 | 12.35 | 11.01 | 11.90 | +1.10% | 30.28 | 22.56% |
| 2026-01-28 | 10.49 | 11.77 | 10.49 | 11.77 | +10.00% | 25.07 | 19.70% |
| 2026-01-27 | 10.08 | 11.07 | 10.08 | 10.70 | +6.36% | 22.67 | 18.31% |
| 2026-01-26 | 10.70 | 10.71 | 9.72 | 10.06 | -5.98% | 13.80 | 11.90% |
| 2026-01-23 | 10.30 | 11.00 | 10.29 | 10.70 | +5.42% | 23.29 | 19.11% |
| 2026-01-22 | 9.44 | 10.15 | 9.36 | 10.15 | +9.97% | 15.36 | 13.68% |
| 2026-01-21 | 9.26 | 9.39 | 9.15 | 9.23 | -0.43% | 7.49 | 7.17% |
| 2026-01-20 | 9.95 | 10.10 | 9.01 | 9.27 | -6.65% | 14.08 | 13.33% |
| 2026-01-19 | 9.78 | 10.19 | 9.77 | 9.93 | +0.20% | 11.97 | 10.64% |