珀莱雅 sh.603605
58.03
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 57.91 | 58.86 | 57.08 | 58.03 | -0.28% | 2.86 | 1.25% |
| 2026-05-22 | 57.00 | 59.59 | 56.99 | 58.19 | +5.09% | 5.85 | 2.52% |
| 2026-05-21 | 56.04 | 57.12 | 55.37 | 55.37 | -1.20% | 2.19 | 0.98% |
| 2026-05-20 | 55.80 | 56.33 | 55.02 | 56.04 | +0.16% | 1.75 | 0.79% |
| 2026-05-19 | 56.00 | 56.53 | 55.53 | 55.95 | -0.39% | 1.36 | 0.61% |
| 2026-05-18 | 56.50 | 56.75 | 55.22 | 56.17 | +0.09% | 2.22 | 1.01% |
| 2026-05-15 | 56.32 | 56.83 | 55.77 | 56.12 | -0.58% | 1.87 | 0.84% |
| 2026-05-14 | 57.70 | 57.80 | 56.11 | 56.45 | -2.18% | 3.17 | 1.41% |
| 2026-05-13 | 58.78 | 59.16 | 57.15 | 57.71 | -1.92% | 4.25 | 1.86% |
| 2026-05-12 | 60.56 | 60.62 | 58.84 | 58.84 | -2.97% | 3.87 | 1.64% |
| 2026-05-11 | 61.43 | 61.43 | 60.15 | 60.64 | -1.27% | 2.88 | 1.20% |
| 2026-05-08 | 61.55 | 62.26 | 60.99 | 61.42 | -0.29% | 2.01 | 0.83% |
| 2026-05-07 | 61.70 | 62.09 | 61.45 | 61.60 | +0.11% | 1.58 | 0.64% |
| 2026-05-06 | 61.01 | 62.00 | 61.00 | 61.53 | -0.57% | 1.95 | 0.80% |
| 2026-04-30 | 62.09 | 62.48 | 61.61 | 61.88 | -0.63% | 1.70 | 0.70% |
| 2026-04-29 | 61.30 | 62.55 | 61.28 | 62.27 | +1.33% | 2.29 | 0.93% |
| 2026-04-28 | 61.95 | 62.18 | 61.20 | 61.45 | -1.21% | 2.27 | 0.93% |
| 2026-04-27 | 60.85 | 62.44 | 60.70 | 62.20 | +2.24% | 3.36 | 1.37% |
| 2026-04-24 | 60.70 | 61.87 | 60.48 | 60.84 | +0.13% | 2.66 | 1.10% |
| 2026-04-23 | 61.00 | 61.77 | 60.57 | 60.76 | -0.67% | 2.88 | 1.19% |