珀莱雅 sh.603605
58.03
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 60.00 | 61.55 | 59.08 | 61.17 | +1.36% | 3.27 | 1.36% |
| 2026-04-21 | 60.01 | 60.70 | 59.56 | 60.35 | +0.33% | 1.53 | 0.64% |
| 2026-04-20 | 59.20 | 60.88 | 58.91 | 60.15 | +1.54% | 2.00 | 0.84% |
| 2026-04-17 | 59.80 | 59.80 | 59.02 | 59.24 | -1.23% | 1.53 | 0.65% |
| 2026-04-16 | 59.84 | 60.10 | 59.08 | 59.98 | +0.35% | 1.91 | 0.81% |
| 2026-04-15 | 60.01 | 60.40 | 59.66 | 59.77 | -0.52% | 2.26 | 0.95% |
| 2026-04-14 | 60.51 | 60.73 | 59.62 | 60.08 | -0.41% | 2.00 | 0.84% |
| 2026-04-13 | 60.86 | 60.99 | 60.20 | 60.33 | -1.26% | 1.43 | 0.60% |
| 2026-04-10 | 59.82 | 61.84 | 59.82 | 61.10 | +2.17% | 2.18 | 0.90% |
| 2026-04-09 | 60.81 | 61.18 | 59.80 | 59.80 | -2.46% | 1.83 | 0.77% |
| 2026-04-08 | 60.15 | 61.33 | 60.15 | 61.31 | +2.65% | 1.76 | 0.73% |
| 2026-04-07 | 59.87 | 60.28 | 59.60 | 59.73 | -0.17% | 0.72 | 0.30% |
| 2026-04-03 | 61.10 | 61.30 | 59.65 | 59.83 | -2.00% | 1.44 | 0.60% |
| 2026-04-02 | 61.61 | 61.65 | 60.60 | 61.05 | -0.89% | 1.31 | 0.54% |
| 2026-04-01 | 61.20 | 61.88 | 60.87 | 61.60 | +1.28% | 1.39 | 0.57% |
| 2026-03-31 | 61.60 | 62.60 | 60.72 | 60.82 | -1.12% | 1.45 | 0.59% |
| 2026-03-30 | 61.34 | 61.75 | 60.50 | 61.51 | -0.31% | 1.09 | 0.45% |
| 2026-03-27 | 60.29 | 62.02 | 60.27 | 61.70 | +1.33% | 1.56 | 0.64% |
| 2026-03-26 | 62.09 | 62.19 | 60.76 | 60.89 | -1.93% | 1.85 | 0.76% |
| 2026-03-25 | 62.38 | 62.90 | 61.90 | 62.09 | -0.43% | 2.08 | 0.84% |