珀莱雅 sh.603605
58.03
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 88.98 | 89.65 | 87.34 | 87.64 | -1.80% | 4.59 | 1.29% |
| 2025-05-26 | 88.71 | 89.88 | 87.94 | 89.25 | +0.16% | 4.29 | 1.19% |
| 2025-05-23 | 90.95 | 91.44 | 88.98 | 89.10 | -2.04% | 5.95 | 1.63% |
| 2025-05-22 | 93.71 | 93.88 | 90.87 | 90.95 | -2.94% | 7.21 | 1.94% |
| 2025-05-21 | 94.60 | 95.83 | 92.68 | 93.71 | -1.90% | 7.08 | 1.86% |
| 2025-05-20 | 93.69 | 97.10 | 92.82 | 95.52 | -0.05% | 8.01 | 2.08% |
| 2025-05-19 | 97.14 | 97.41 | 94.18 | 95.57 | -1.61% | 5.68 | 1.47% |
| 2025-05-16 | 97.10 | 98.07 | 96.22 | 97.13 | -1.03% | 4.32 | 1.10% |
| 2025-05-15 | 95.79 | 98.85 | 95.65 | 98.15 | +2.47% | 8.56 | 2.16% |
| 2025-05-14 | 96.13 | 97.58 | 94.66 | 95.79 | -1.06% | 6.02 | 1.55% |
| 2025-05-13 | 94.19 | 98.14 | 93.70 | 96.81 | +2.01% | 7.70 | 1.97% |
| 2025-05-12 | 94.18 | 96.50 | 94.04 | 94.91 | +0.81% | 6.15 | 1.59% |
| 2025-05-09 | 92.79 | 95.64 | 92.79 | 94.15 | +1.46% | 6.54 | 1.71% |
| 2025-05-08 | 93.35 | 94.36 | 91.36 | 92.79 | -2.38% | 7.16 | 1.92% |
| 2025-05-07 | 93.49 | 96.01 | 91.74 | 95.05 | +2.98% | 8.67 | 2.26% |
| 2025-05-06 | 92.22 | 93.48 | 90.06 | 92.30 | -0.96% | 8.92 | 2.41% |