珀莱雅 sh.603605
58.03
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 62.88 | 62.98 | 61.50 | 62.36 | +0.58% | 1.79 | 0.73% |
| 2026-03-23 | 64.37 | 64.37 | 61.77 | 62.00 | -4.64% | 3.00 | 1.21% |
| 2026-03-20 | 66.68 | 67.10 | 65.02 | 65.02 | -2.31% | 2.57 | 0.99% |
| 2026-03-19 | 67.30 | 67.39 | 66.50 | 66.56 | -1.63% | 1.71 | 0.65% |
| 2026-03-18 | 68.07 | 68.39 | 67.52 | 67.66 | -0.60% | 1.19 | 0.44% |
| 2026-03-17 | 68.20 | 69.20 | 67.87 | 68.07 | -0.19% | 1.84 | 0.68% |
| 2026-03-16 | 67.73 | 68.35 | 67.45 | 68.20 | +0.68% | 1.01 | 0.37% |
| 2026-03-13 | 67.86 | 68.30 | 67.60 | 67.74 | -0.44% | 1.12 | 0.41% |
| 2026-03-12 | 68.50 | 68.50 | 67.81 | 68.04 | -0.82% | 1.08 | 0.40% |
| 2026-03-11 | 68.35 | 68.65 | 67.87 | 68.60 | +0.29% | 1.38 | 0.51% |
| 2026-03-10 | 67.57 | 68.49 | 67.31 | 68.40 | +2.24% | 1.62 | 0.60% |
| 2026-03-09 | 68.00 | 68.00 | 66.20 | 66.90 | -1.86% | 2.19 | 0.83% |
| 2026-03-06 | 67.00 | 68.35 | 66.82 | 68.17 | +1.64% | 1.97 | 0.73% |
| 2026-03-05 | 67.85 | 68.00 | 67.01 | 67.07 | -0.06% | 1.70 | 0.64% |
| 2026-03-04 | 67.60 | 68.40 | 67.11 | 67.11 | -1.21% | 2.07 | 0.77% |
| 2026-03-03 | 69.31 | 69.70 | 67.90 | 67.93 | -2.01% | 3.00 | 1.10% |
| 2026-03-02 | 70.01 | 70.46 | 69.28 | 69.32 | -2.30% | 2.82 | 1.02% |
| 2026-02-27 | 70.95 | 71.33 | 70.50 | 70.95 | +0.28% | 1.55 | 0.55% |
| 2026-02-26 | 71.70 | 71.89 | 70.71 | 70.75 | -1.35% | 2.63 | 0.94% |
| 2026-02-25 | 71.49 | 72.05 | 71.47 | 71.72 | +0.08% | 2.11 | 0.74% |