珀莱雅 sh.603605
58.03
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 80.98 | 83.04 | 80.39 | 82.77 | +2.60% | 6.45 | 1.98% |
| 2025-06-24 | 80.19 | 81.10 | 80.04 | 80.68 | +0.54% | 3.72 | 1.16% |
| 2025-06-23 | 79.22 | 80.34 | 79.22 | 80.24 | +0.41% | 2.49 | 0.78% |
| 2025-06-20 | 79.99 | 80.73 | 79.63 | 79.91 | -0.32% | 2.47 | 0.77% |
| 2025-06-19 | 81.18 | 81.56 | 79.86 | 80.17 | -1.46% | 3.48 | 1.08% |
| 2025-06-18 | 81.08 | 82.46 | 80.69 | 81.36 | +0.42% | 3.48 | 1.07% |
| 2025-06-17 | 81.63 | 82.08 | 80.24 | 81.02 | +0.13% | 4.66 | 1.44% |
| 2025-06-16 | 80.61 | 81.43 | 80.52 | 80.91 | -0.17% | 3.16 | 0.97% |
| 2025-06-13 | 82.01 | 82.81 | 80.24 | 81.05 | -1.75% | 5.59 | 1.70% |
| 2025-06-12 | 82.59 | 82.92 | 82.13 | 82.49 | -0.76% | 3.97 | 1.19% |
| 2025-06-11 | 83.13 | 84.03 | 82.73 | 83.13 | -0.32% | 4.38 | 1.30% |
| 2025-06-10 | 82.60 | 83.54 | 81.83 | 83.39 | +0.96% | 6.56 | 1.96% |
| 2025-06-09 | 83.03 | 83.24 | 82.06 | 82.60 | -0.44% | 6.45 | 1.93% |
| 2025-06-06 | 86.14 | 86.77 | 82.76 | 82.96 | -3.68% | 10.70 | 3.15% |
| 2025-06-05 | 87.74 | 91.01 | 86.13 | 86.13 | -1.28% | 9.03 | 2.53% |
| 2025-06-04 | 87.24 | 87.75 | 86.37 | 87.25 | -0.07% | 5.42 | 1.54% |
| 2025-06-03 | 85.88 | 88.41 | 85.46 | 87.30 | +0.78% | 6.49 | 1.84% |
| 2025-05-30 | 88.33 | 89.19 | 86.50 | 86.63 | -1.92% | 4.81 | 1.36% |
| 2025-05-29 | 89.27 | 90.10 | 87.95 | 88.33 | -1.51% | 5.21 | 1.45% |
| 2025-05-28 | 87.64 | 91.44 | 87.56 | 89.69 | +2.34% | 6.67 | 1.83% |