珀莱雅 sh.603605
58.03
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 82.76 | 82.76 | 81.74 | 81.81 | -0.34% | 4.51 | 1.37% |
| 2025-07-22 | 81.53 | 82.35 | 81.39 | 82.09 | +0.75% | 4.02 | 1.23% |
| 2025-07-21 | 80.82 | 81.49 | 80.63 | 81.48 | +0.81% | 3.60 | 1.11% |
| 2025-07-18 | 80.87 | 81.15 | 80.40 | 80.82 | +0.26% | 3.73 | 1.16% |
| 2025-07-17 | 80.75 | 80.96 | 80.49 | 80.62 | +0.07% | 3.17 | 0.98% |
| 2025-07-16 | 80.34 | 81.13 | 80.25 | 80.56 | +0.11% | 3.00 | 0.93% |
| 2025-07-15 | 82.11 | 82.11 | 80.25 | 80.47 | -2.01% | 5.25 | 1.63% |
| 2025-07-14 | 81.87 | 82.53 | 81.39 | 82.12 | +0.28% | 3.46 | 1.06% |
| 2025-07-11 | 82.07 | 82.50 | 81.44 | 81.89 | -0.22% | 4.29 | 1.31% |
| 2025-07-10 | 82.37 | 82.48 | 81.34 | 82.07 | -0.16% | 3.86 | 1.18% |
| 2025-07-09 | 81.26 | 83.36 | 80.90 | 82.20 | +1.12% | 6.40 | 1.94% |
| 2025-07-08 | 80.71 | 81.61 | 80.57 | 81.29 | +0.75% | 3.30 | 1.02% |
| 2025-07-07 | 80.19 | 81.76 | 79.83 | 80.69 | +0.62% | 2.84 | 0.88% |
| 2025-07-04 | 80.97 | 80.98 | 79.70 | 80.19 | -1.00% | 4.18 | 1.30% |
| 2025-07-03 | 80.86 | 81.77 | 80.79 | 81.00 | -0.12% | 3.36 | 1.04% |
| 2025-07-02 | 81.32 | 81.63 | 80.69 | 81.10 | -0.44% | 2.81 | 0.87% |
| 2025-07-01 | 82.16 | 82.18 | 81.39 | 81.46 | -0.62% | 2.83 | 0.87% |
| 2025-06-30 | 81.68 | 82.23 | 80.46 | 81.96 | -0.01% | 3.71 | 1.14% |
| 2025-06-27 | 81.58 | 82.57 | 81.30 | 81.97 | +0.49% | 3.94 | 1.20% |
| 2025-06-26 | 82.76 | 82.76 | 81.26 | 81.58 | -1.45% | 4.68 | 1.43% |