天创时尚 sh.603608
17.37
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 16.88 | 17.70 | 16.87 | 17.37 | +2.24% | 4.70 | 6.48% |
| 2026-05-22 | 17.24 | 17.50 | 16.52 | 16.99 | -0.23% | 3.91 | 5.53% |
| 2026-05-21 | 17.24 | 18.00 | 16.93 | 17.03 | -1.67% | 5.54 | 7.56% |
| 2026-05-20 | 16.73 | 17.99 | 16.73 | 17.32 | +2.55% | 9.65 | 13.17% |
| 2026-05-19 | 15.20 | 16.89 | 15.20 | 16.89 | +10.03% | 3.19 | 4.66% |
| 2026-05-18 | 13.53 | 15.57 | 13.53 | 15.35 | +8.48% | 8.84 | 14.09% |
| 2026-05-15 | 14.60 | 15.38 | 13.93 | 14.15 | -2.21% | 5.75 | 9.42% |
| 2026-05-14 | 14.80 | 14.80 | 14.06 | 14.47 | -0.62% | 2.98 | 4.93% |
| 2026-05-13 | 14.27 | 14.64 | 14.24 | 14.56 | +1.11% | 2.38 | 3.92% |
| 2026-05-12 | 14.22 | 14.61 | 13.80 | 14.40 | +1.27% | 3.40 | 5.64% |
| 2026-05-11 | 14.14 | 14.57 | 13.70 | 14.22 | +3.95% | 4.42 | 7.40% |
| 2026-05-08 | 12.64 | 14.05 | 12.64 | 13.68 | +7.13% | 3.84 | 6.84% |
| 2026-05-07 | 12.79 | 12.90 | 12.55 | 12.77 | -0.16% | 2.03 | 3.80% |
| 2026-05-06 | 13.13 | 13.30 | 12.52 | 12.79 | -2.89% | 2.96 | 5.49% |
| 2026-04-30 | 12.96 | 13.42 | 12.96 | 13.17 | +1.23% | 1.69 | 3.05% |
| 2026-04-29 | 13.13 | 13.58 | 12.94 | 13.01 | -0.23% | 2.15 | 3.85% |
| 2026-04-28 | 13.02 | 13.27 | 12.84 | 13.04 | +0.15% | 1.79 | 3.27% |
| 2026-04-27 | 12.80 | 13.20 | 12.55 | 13.02 | +1.96% | 2.58 | 4.78% |
| 2026-04-24 | 12.78 | 13.00 | 12.51 | 12.77 | -0.93% | 2.02 | 3.78% |
| 2026-04-23 | 13.05 | 13.10 | 12.58 | 12.89 | -2.05% | 2.34 | 4.32% |