天创时尚 sh.603608
17.37
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 12.81 | 13.47 | 12.69 | 13.16 | +1.70% | 3.24 | 5.91% |
| 2026-04-21 | 12.17 | 13.10 | 11.95 | 12.94 | +6.41% | 3.54 | 6.70% |
| 2026-04-20 | 11.80 | 12.70 | 11.56 | 12.16 | +5.01% | 4.24 | 8.30% |
| 2026-04-17 | 11.69 | 11.84 | 11.39 | 11.58 | -0.69% | 1.65 | 3.37% |
| 2026-04-16 | 11.50 | 11.74 | 11.40 | 11.66 | +1.30% | 1.70 | 3.50% |
| 2026-04-15 | 11.42 | 11.73 | 11.20 | 11.51 | +0.79% | 2.27 | 4.69% |
| 2026-04-14 | 10.61 | 11.45 | 10.54 | 11.42 | +8.76% | 2.64 | 5.67% |
| 2026-04-13 | 10.66 | 10.70 | 10.41 | 10.50 | -1.96% | 0.96 | 2.19% |
| 2026-04-10 | 10.68 | 11.06 | 10.63 | 10.71 | +1.32% | 1.37 | 3.02% |
| 2026-04-09 | 10.08 | 10.89 | 9.94 | 10.57 | +3.63% | 1.90 | 4.30% |
| 2026-04-08 | 9.75 | 10.32 | 9.72 | 10.20 | +6.58% | 1.32 | 3.12% |
| 2026-04-07 | 9.29 | 9.68 | 9.21 | 9.57 | +3.01% | 0.73 | 1.82% |
| 2026-04-03 | 9.69 | 9.69 | 9.23 | 9.29 | -3.33% | 0.79 | 2.03% |
| 2026-04-02 | 9.80 | 9.92 | 9.57 | 9.61 | -2.63% | 0.76 | 1.87% |
| 2026-04-01 | 9.67 | 10.04 | 9.65 | 9.87 | +3.79% | 1.21 | 2.92% |
| 2026-03-31 | 9.88 | 9.88 | 9.50 | 9.51 | -2.76% | 0.81 | 2.00% |
| 2026-03-30 | 9.73 | 9.83 | 9.55 | 9.78 | -1.01% | 0.94 | 2.31% |
| 2026-03-27 | 9.85 | 10.00 | 9.67 | 9.88 | +0.92% | 0.81 | 1.95% |
| 2026-03-26 | 10.20 | 10.28 | 9.76 | 9.79 | -3.83% | 1.14 | 2.73% |
| 2026-03-25 | 9.78 | 10.41 | 9.78 | 10.18 | +4.09% | 1.48 | 3.48% |