天创时尚 sh.603608
17.37
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.07 | 5.15 | 4.96 | 5.01 | -0.99% | 0.42 | 1.98% |
| 2025-05-26 | 4.96 | 5.13 | 4.95 | 5.06 | +2.02% | 0.49 | 2.32% |
| 2025-05-23 | 4.93 | 4.98 | 4.78 | 4.96 | +0.61% | 0.38 | 1.82% |
| 2025-05-22 | 4.91 | 4.99 | 4.86 | 4.93 | +0.41% | 0.37 | 1.81% |
| 2025-05-21 | 4.95 | 5.03 | 4.88 | 4.91 | -0.81% | 0.40 | 1.92% |
| 2025-05-20 | 4.87 | 5.01 | 4.77 | 4.95 | +2.06% | 0.64 | 3.08% |
| 2025-05-19 | 4.68 | 4.96 | 4.63 | 4.85 | +4.30% | 0.70 | 3.43% |
| 2025-05-16 | 4.72 | 4.78 | 4.64 | 4.65 | -1.69% | 0.28 | 1.41% |
| 2025-05-15 | 4.72 | 4.76 | 4.61 | 4.73 | +0.21% | 0.34 | 1.74% |
| 2025-05-14 | 4.52 | 4.73 | 4.51 | 4.72 | +4.19% | 0.49 | 2.52% |
| 2025-05-13 | 4.63 | 4.69 | 4.50 | 4.53 | -1.52% | 0.38 | 1.98% |
| 2025-05-12 | 4.71 | 4.80 | 4.59 | 4.60 | -1.50% | 0.34 | 1.77% |
| 2025-05-09 | 4.84 | 4.85 | 4.63 | 4.67 | -3.11% | 0.44 | 2.24% |
| 2025-05-08 | 4.86 | 4.94 | 4.78 | 4.82 | -1.03% | 0.36 | 1.77% |
| 2025-05-07 | 4.88 | 4.98 | 4.78 | 4.87 | -2.40% | 0.43 | 2.13% |
| 2025-05-06 | 4.80 | 5.19 | 4.62 | 4.99 | 0.00% | 0.81 | 4.02% |