天创时尚 sh.603608
17.37
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 5.78 | 5.82 | 5.65 | 5.72 | -0.87% | 0.38 | 1.59% |
| 2025-07-22 | 5.79 | 5.87 | 5.73 | 5.77 | -1.70% | 0.43 | 1.76% |
| 2025-07-21 | 5.85 | 5.88 | 5.73 | 5.87 | +0.34% | 0.48 | 1.95% |
| 2025-07-18 | 5.78 | 5.99 | 5.78 | 5.85 | +0.52% | 0.56 | 2.28% |
| 2025-07-17 | 5.74 | 5.87 | 5.69 | 5.82 | +0.69% | 0.51 | 2.11% |
| 2025-07-16 | 5.73 | 5.81 | 5.60 | 5.78 | 0.00% | 0.66 | 2.77% |
| 2025-07-15 | 5.53 | 5.80 | 5.50 | 5.78 | +4.33% | 1.03 | 4.31% |
| 2025-07-14 | 5.64 | 5.77 | 5.51 | 5.54 | -1.42% | 0.68 | 2.89% |
| 2025-07-11 | 5.60 | 5.63 | 5.48 | 5.62 | +0.18% | 0.38 | 1.62% |
| 2025-07-10 | 5.57 | 5.65 | 5.44 | 5.61 | +0.18% | 0.53 | 2.28% |
| 2025-07-09 | 5.46 | 5.65 | 5.46 | 5.60 | +1.63% | 0.57 | 2.42% |
| 2025-07-08 | 5.50 | 5.67 | 5.48 | 5.51 | -0.36% | 0.58 | 2.50% |
| 2025-07-07 | 5.47 | 5.55 | 5.36 | 5.53 | +0.55% | 0.34 | 1.45% |
| 2025-07-04 | 5.40 | 5.59 | 5.39 | 5.50 | +1.66% | 0.69 | 3.00% |
| 2025-07-03 | 5.33 | 5.43 | 5.26 | 5.41 | +2.08% | 0.29 | 1.31% |
| 2025-07-02 | 5.52 | 5.52 | 5.28 | 5.30 | -2.93% | 0.35 | 1.56% |
| 2025-07-01 | 5.38 | 5.55 | 5.33 | 5.46 | +2.06% | 0.51 | 2.22% |
| 2025-06-30 | 5.34 | 5.42 | 5.21 | 5.35 | +2.49% | 0.40 | 1.78% |
| 2025-06-27 | 5.22 | 5.28 | 5.16 | 5.22 | +0.77% | 0.22 | 1.02% |
| 2025-06-26 | 5.27 | 5.31 | 5.16 | 5.18 | -1.89% | 0.25 | 1.14% |