天创时尚 sh.603608
17.37
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.34 | 5.38 | 5.22 | 5.28 | -0.56% | 0.28 | 1.29% |
| 2025-06-24 | 5.21 | 5.33 | 5.18 | 5.31 | +1.92% | 0.19 | 0.86% |
| 2025-06-23 | 5.15 | 5.37 | 5.03 | 5.21 | +2.36% | 0.41 | 1.89% |
| 2025-06-20 | 5.15 | 5.22 | 5.08 | 5.09 | -1.17% | 0.18 | 0.82% |
| 2025-06-19 | 5.32 | 5.32 | 5.14 | 5.15 | -2.83% | 0.31 | 1.42% |
| 2025-06-18 | 5.24 | 5.32 | 5.18 | 5.30 | 0.00% | 0.26 | 1.16% |
| 2025-06-17 | 5.21 | 5.35 | 5.14 | 5.30 | +2.12% | 0.43 | 1.94% |
| 2025-06-16 | 5.22 | 5.33 | 5.15 | 5.19 | -0.76% | 0.26 | 1.20% |
| 2025-06-13 | 5.35 | 5.37 | 5.17 | 5.23 | -1.32% | 0.29 | 1.31% |
| 2025-06-12 | 5.33 | 5.34 | 5.27 | 5.30 | -0.75% | 0.25 | 1.14% |
| 2025-06-11 | 5.40 | 5.45 | 5.29 | 5.34 | -1.66% | 0.54 | 2.41% |
| 2025-06-10 | 5.34 | 5.52 | 5.31 | 5.43 | +1.69% | 0.53 | 2.34% |
| 2025-06-09 | 5.37 | 5.37 | 5.28 | 5.34 | +0.56% | 0.34 | 1.52% |
| 2025-06-06 | 5.15 | 5.33 | 5.15 | 5.31 | +3.51% | 0.39 | 1.76% |
| 2025-06-05 | 5.36 | 5.38 | 5.11 | 5.13 | -4.29% | 0.43 | 1.96% |
| 2025-06-04 | 5.28 | 5.37 | 5.23 | 5.36 | +1.52% | 0.49 | 2.21% |
| 2025-06-03 | 5.18 | 5.29 | 5.09 | 5.28 | +2.52% | 0.45 | 2.06% |
| 2025-05-30 | 5.18 | 5.18 | 5.07 | 5.15 | +0.39% | 0.20 | 0.94% |
| 2025-05-29 | 5.10 | 5.26 | 5.05 | 5.13 | +0.20% | 0.51 | 2.36% |
| 2025-05-28 | 5.02 | 5.13 | 4.97 | 5.12 | +2.20% | 0.39 | 1.83% |