天创时尚 sh.603608
17.37
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.88 | 9.96 | 9.39 | 9.78 | +0.93% | 1.63 | 4.03% |
| 2026-03-23 | 10.30 | 10.68 | 9.65 | 9.69 | -6.74% | 2.09 | 4.96% |
| 2026-03-20 | 10.75 | 11.00 | 10.30 | 10.39 | -2.90% | 1.36 | 3.05% |
| 2026-03-19 | 10.88 | 11.01 | 10.63 | 10.70 | -3.95% | 1.15 | 2.53% |
| 2026-03-18 | 10.93 | 11.25 | 10.79 | 11.14 | +2.01% | 1.24 | 2.68% |
| 2026-03-17 | 10.95 | 11.50 | 10.73 | 10.92 | +0.74% | 2.15 | 4.61% |
| 2026-03-16 | 11.69 | 11.69 | 10.70 | 10.84 | -5.41% | 2.40 | 5.22% |
| 2026-03-13 | 12.40 | 12.50 | 11.45 | 11.46 | -4.98% | 3.09 | 6.22% |
| 2026-03-12 | 12.14 | 12.55 | 12.04 | 12.06 | -1.63% | 1.91 | 3.73% |
| 2026-03-11 | 12.32 | 12.41 | 12.05 | 12.26 | -0.49% | 1.54 | 3.01% |
| 2026-03-10 | 11.88 | 12.50 | 11.81 | 12.32 | +2.67% | 2.94 | 5.75% |
| 2026-03-09 | 12.20 | 12.49 | 11.40 | 12.00 | -4.00% | 3.46 | 6.92% |
| 2026-03-06 | 12.15 | 12.77 | 12.02 | 12.50 | +2.97% | 3.39 | 6.44% |
| 2026-03-05 | 12.20 | 12.59 | 12.02 | 12.14 | -0.74% | 4.04 | 7.84% |
| 2026-03-04 | 10.88 | 12.27 | 10.80 | 12.23 | +9.69% | 5.45 | 10.93% |
| 2026-03-03 | 11.62 | 11.88 | 11.13 | 11.15 | -0.98% | 2.17 | 4.51% |
| 2026-03-02 | 11.10 | 11.72 | 10.92 | 11.26 | -2.17% | 1.92 | 4.05% |
| 2026-02-27 | 11.50 | 11.63 | 11.26 | 11.51 | +0.26% | 1.80 | 3.75% |
| 2026-02-26 | 11.18 | 11.87 | 11.12 | 11.48 | +2.87% | 2.88 | 5.92% |
| 2026-02-25 | 11.08 | 11.39 | 10.89 | 11.16 | +1.00% | 1.68 | 3.59% |