禾丰股份 sh.603609
6.58
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 8.79 | 8.89 | 8.75 | 8.88 | +0.11% | 0.62 | 0.77% |
| 2025-08-19 | 8.91 | 8.97 | 8.81 | 8.87 | +0.34% | 0.78 | 0.96% |
| 2025-08-18 | 8.92 | 8.95 | 8.81 | 8.84 | -0.34% | 0.83 | 1.02% |
| 2025-08-15 | 8.95 | 8.96 | 8.78 | 8.87 | -0.45% | 0.62 | 0.77% |
| 2025-08-14 | 9.07 | 9.15 | 8.87 | 8.91 | -0.89% | 0.53 | 0.65% |
| 2025-08-13 | 9.09 | 9.15 | 8.93 | 8.99 | -0.77% | 0.44 | 0.53% |
| 2025-08-12 | 9.05 | 9.21 | 9.02 | 9.06 | +0.22% | 0.61 | 0.73% |
| 2025-08-11 | 9.05 | 9.11 | 8.93 | 9.04 | +0.11% | 0.62 | 0.76% |
| 2025-08-08 | 8.90 | 9.03 | 8.84 | 9.03 | +1.35% | 0.54 | 0.66% |
| 2025-08-07 | 8.86 | 8.93 | 8.82 | 8.91 | +0.68% | 0.49 | 0.60% |
| 2025-08-06 | 8.82 | 8.86 | 8.71 | 8.85 | +0.57% | 0.43 | 0.54% |
| 2025-08-05 | 8.69 | 8.87 | 8.65 | 8.80 | +1.38% | 0.75 | 0.93% |
| 2025-08-04 | 8.51 | 8.68 | 8.48 | 8.68 | +1.40% | 0.36 | 0.46% |
| 2025-08-01 | 8.50 | 8.64 | 8.50 | 8.56 | +0.23% | 0.30 | 0.38% |
| 2025-07-31 | 8.72 | 8.72 | 8.49 | 8.54 | -1.39% | 0.48 | 0.61% |
| 2025-07-30 | 8.58 | 8.71 | 8.57 | 8.66 | +0.93% | 0.42 | 0.53% |
| 2025-07-29 | 8.69 | 8.71 | 8.52 | 8.58 | -1.04% | 0.46 | 0.58% |
| 2025-07-28 | 8.76 | 8.77 | 8.66 | 8.67 | -0.57% | 0.35 | 0.44% |
| 2025-07-25 | 8.73 | 8.80 | 8.72 | 8.72 | -0.11% | 0.43 | 0.54% |
| 2025-07-24 | 8.78 | 8.80 | 8.63 | 8.73 | -0.23% | 0.58 | 0.74% |