禾丰股份 sh.603609
6.58
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 7.26 | 7.31 | 7.20 | 7.30 | +1.53% | 0.28 | 0.42% |
| 2026-02-13 | 7.25 | 7.30 | 7.19 | 7.19 | -0.69% | 0.25 | 0.39% |
| 2026-02-12 | 7.40 | 7.40 | 7.23 | 7.24 | -1.90% | 0.41 | 0.62% |
| 2026-02-11 | 7.43 | 7.43 | 7.36 | 7.38 | -0.67% | 0.20 | 0.30% |
| 2026-02-10 | 7.45 | 7.45 | 7.36 | 7.43 | 0.00% | 0.24 | 0.35% |
| 2026-02-09 | 7.48 | 7.48 | 7.41 | 7.43 | +0.13% | 0.23 | 0.34% |
| 2026-02-06 | 7.35 | 7.47 | 7.35 | 7.42 | +0.14% | 0.28 | 0.41% |
| 2026-02-05 | 7.42 | 7.46 | 7.36 | 7.41 | -0.13% | 0.34 | 0.50% |
| 2026-02-04 | 7.33 | 7.42 | 7.27 | 7.42 | +1.92% | 0.44 | 0.65% |
| 2026-02-03 | 7.33 | 7.36 | 7.20 | 7.28 | -0.14% | 0.38 | 0.58% |
| 2026-02-02 | 7.49 | 7.49 | 7.29 | 7.29 | -2.67% | 0.45 | 0.67% |
| 2026-01-30 | 7.42 | 7.59 | 7.37 | 7.49 | +0.67% | 0.58 | 0.85% |
| 2026-01-29 | 7.34 | 7.44 | 7.31 | 7.44 | +1.36% | 0.40 | 0.60% |
| 2026-01-28 | 7.25 | 7.45 | 7.21 | 7.34 | +1.10% | 0.45 | 0.68% |
| 2026-01-27 | 7.36 | 7.36 | 7.16 | 7.26 | -1.63% | 0.39 | 0.59% |
| 2026-01-26 | 7.32 | 7.39 | 7.23 | 7.38 | +0.27% | 0.53 | 0.80% |
| 2026-01-23 | 7.37 | 7.39 | 7.33 | 7.36 | -0.14% | 0.26 | 0.38% |
| 2026-01-22 | 7.34 | 7.37 | 7.30 | 7.37 | +0.55% | 0.23 | 0.35% |
| 2026-01-21 | 7.36 | 7.36 | 7.29 | 7.33 | -0.41% | 0.27 | 0.40% |
| 2026-01-20 | 7.32 | 7.37 | 7.28 | 7.36 | +0.55% | 0.30 | 0.45% |