诺力股份 sh.603611
18.59
-0.85%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 24.60 | 24.91 | 24.35 | 24.88 | +1.14% | 1.71 | 2.69% |
| 2026-01-16 | 24.04 | 24.80 | 24.03 | 24.60 | +3.10% | 2.81 | 4.44% |
| 2026-01-15 | 23.43 | 24.01 | 23.43 | 23.86 | +0.97% | 0.93 | 1.52% |
| 2026-01-14 | 23.95 | 24.15 | 23.35 | 23.63 | -1.13% | 1.71 | 2.79% |
| 2026-01-13 | 24.02 | 24.50 | 23.83 | 23.90 | -0.33% | 1.60 | 2.57% |
| 2026-01-12 | 24.16 | 24.22 | 23.71 | 23.98 | -0.66% | 1.71 | 2.77% |
| 2026-01-09 | 23.95 | 24.19 | 23.89 | 24.14 | +0.96% | 0.99 | 1.60% |
| 2026-01-08 | 24.01 | 24.22 | 23.80 | 23.91 | -0.17% | 0.91 | 1.47% |
| 2026-01-07 | 24.10 | 24.13 | 23.88 | 23.95 | -0.46% | 0.99 | 1.61% |
| 2026-01-06 | 23.96 | 24.22 | 23.93 | 24.06 | +0.29% | 1.16 | 1.87% |
| 2026-01-05 | 24.30 | 24.33 | 23.87 | 23.99 | -1.88% | 1.32 | 2.13% |
| 2025-12-31 | 24.74 | 24.76 | 24.24 | 24.45 | -0.61% | 0.69 | 1.10% |
| 2025-12-30 | 24.40 | 24.75 | 24.27 | 24.60 | +0.78% | 0.98 | 1.55% |
| 2025-12-29 | 24.30 | 24.59 | 24.09 | 24.41 | +1.29% | 0.96 | 1.53% |
| 2025-12-26 | 24.41 | 24.41 | 24.00 | 24.10 | -1.31% | 1.04 | 1.67% |
| 2025-12-25 | 23.90 | 24.46 | 23.90 | 24.42 | +2.13% | 1.20 | 1.91% |
| 2025-12-24 | 23.45 | 24.10 | 23.28 | 23.91 | +2.62% | 1.33 | 2.16% |
| 2025-12-23 | 23.52 | 23.55 | 23.27 | 23.30 | -0.47% | 0.57 | 0.94% |
| 2025-12-22 | 23.14 | 23.62 | 23.08 | 23.41 | +1.83% | 0.76 | 1.26% |
| 2025-12-19 | 22.82 | 23.13 | 22.66 | 22.99 | +1.46% | 0.52 | 0.87% |