诺力股份 sh.603611
18.59
-0.85%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 25.25 | 25.55 | 24.92 | 25.32 | -0.12% | 2.69 | 4.13% |
| 2025-09-16 | 24.20 | 25.41 | 23.82 | 25.35 | +4.97% | 3.10 | 4.89% |
| 2025-09-15 | 24.36 | 24.41 | 24.14 | 24.15 | -1.23% | 1.32 | 2.11% |
| 2025-09-12 | 24.50 | 24.99 | 24.31 | 24.45 | -0.29% | 2.16 | 3.40% |
| 2025-09-11 | 24.10 | 24.57 | 24.10 | 24.52 | +1.36% | 1.63 | 2.60% |
| 2025-09-10 | 24.12 | 24.67 | 24.02 | 24.19 | +1.00% | 1.59 | 2.54% |
| 2025-09-09 | 24.69 | 24.72 | 23.76 | 23.95 | -2.32% | 1.61 | 2.59% |
| 2025-09-08 | 23.90 | 24.65 | 23.87 | 24.52 | +2.25% | 2.55 | 4.05% |
| 2025-09-05 | 23.60 | 23.98 | 23.01 | 23.98 | -3.23% | 3.54 | 5.81% |
| 2025-09-04 | 25.07 | 25.41 | 24.42 | 24.78 | -1.08% | 1.95 | 3.03% |
| 2025-09-03 | 25.98 | 25.99 | 24.95 | 25.05 | -2.91% | 1.73 | 2.65% |
| 2025-09-02 | 25.95 | 26.16 | 24.71 | 25.80 | -0.19% | 4.22 | 6.47% |
| 2025-09-01 | 26.63 | 26.63 | 25.74 | 25.85 | -3.69% | 3.92 | 5.84% |
| 2025-08-29 | 26.95 | 27.74 | 26.73 | 26.84 | -0.37% | 3.71 | 5.30% |
| 2025-08-28 | 26.73 | 27.06 | 26.10 | 26.94 | +0.90% | 2.73 | 3.96% |
| 2025-08-27 | 27.24 | 27.74 | 26.70 | 26.70 | -1.15% | 2.79 | 3.97% |
| 2025-08-26 | 27.49 | 27.50 | 26.98 | 27.01 | -1.71% | 2.78 | 3.97% |
| 2025-08-25 | 27.92 | 28.05 | 27.39 | 27.48 | -1.86% | 3.47 | 4.87% |
| 2025-08-22 | 27.90 | 28.11 | 27.64 | 28.00 | -0.39% | 2.58 | 3.59% |
| 2025-08-21 | 28.74 | 28.98 | 27.65 | 28.11 | -2.46% | 3.53 | 4.86% |