诺力股份 sh.603611
18.59
-0.85%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 24.44 | 24.44 | 23.88 | 24.16 | -2.03% | 1.11 | 1.79% |
| 2025-10-22 | 23.91 | 25.04 | 23.80 | 24.66 | +2.96% | 2.36 | 3.71% |
| 2025-10-21 | 23.68 | 24.04 | 23.61 | 23.95 | +1.18% | 0.74 | 1.21% |
| 2025-10-20 | 23.38 | 23.72 | 23.37 | 23.67 | +2.11% | 0.72 | 1.19% |
| 2025-10-17 | 23.88 | 23.97 | 23.10 | 23.18 | -2.93% | 1.15 | 1.90% |
| 2025-10-16 | 24.59 | 24.84 | 23.81 | 23.88 | -1.53% | 1.11 | 1.78% |
| 2025-10-15 | 23.53 | 24.27 | 23.30 | 24.25 | +3.46% | 1.24 | 2.02% |
| 2025-10-14 | 23.85 | 24.33 | 23.29 | 23.44 | -1.43% | 1.36 | 2.22% |
| 2025-10-13 | 23.70 | 24.24 | 23.33 | 23.78 | -2.78% | 1.55 | 2.54% |
| 2025-10-10 | 24.37 | 24.90 | 24.33 | 24.46 | -0.20% | 1.10 | 1.74% |
| 2025-10-09 | 24.55 | 24.57 | 23.95 | 24.51 | -0.16% | 1.35 | 2.16% |
| 2025-09-30 | 24.52 | 24.96 | 24.34 | 24.55 | +0.12% | 1.19 | 1.87% |
| 2025-09-29 | 24.00 | 24.57 | 23.85 | 24.52 | +2.17% | 1.04 | 1.66% |
| 2025-09-26 | 24.01 | 24.40 | 23.88 | 24.00 | -0.74% | 1.10 | 1.78% |
| 2025-09-25 | 24.80 | 25.16 | 24.10 | 24.18 | -2.50% | 1.78 | 2.83% |
| 2025-09-24 | 24.06 | 24.80 | 23.91 | 24.80 | +2.10% | 1.04 | 1.64% |
| 2025-09-23 | 24.61 | 24.66 | 23.66 | 24.29 | -1.18% | 1.71 | 2.77% |
| 2025-09-22 | 24.68 | 24.83 | 24.20 | 24.58 | -0.49% | 1.10 | 1.74% |
| 2025-09-19 | 25.03 | 25.12 | 24.49 | 24.70 | -1.20% | 1.72 | 2.71% |
| 2025-09-18 | 25.35 | 25.96 | 24.70 | 25.00 | -1.26% | 3.12 | 4.75% |