南威软件 sh.603636
10.80
-1.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 13.34 | 13.40 | 13.06 | 13.39 | +0.07% | 2.68 | 3.49% |
| 2025-08-19 | 13.50 | 13.63 | 13.37 | 13.38 | -0.96% | 2.66 | 3.40% |
| 2025-08-18 | 13.38 | 13.68 | 13.38 | 13.51 | +1.43% | 3.51 | 4.46% |
| 2025-08-15 | 13.15 | 13.43 | 13.13 | 13.32 | +0.45% | 2.14 | 2.77% |
| 2025-08-14 | 13.62 | 13.78 | 13.26 | 13.26 | -2.71% | 2.90 | 3.71% |
| 2025-08-13 | 13.76 | 13.79 | 13.58 | 13.63 | -0.94% | 2.43 | 3.07% |
| 2025-08-12 | 13.69 | 13.78 | 13.38 | 13.76 | +0.51% | 3.44 | 4.36% |
| 2025-08-11 | 13.20 | 13.83 | 13.20 | 13.69 | +3.63% | 4.07 | 5.16% |
| 2025-08-08 | 13.62 | 13.70 | 13.18 | 13.21 | -3.29% | 3.16 | 4.10% |
| 2025-08-07 | 13.80 | 13.94 | 13.61 | 13.66 | -1.73% | 3.28 | 4.12% |
| 2025-08-06 | 13.32 | 14.30 | 13.25 | 13.90 | +4.83% | 5.82 | 7.27% |
| 2025-08-05 | 13.43 | 13.47 | 13.21 | 13.26 | -2.14% | 2.10 | 2.73% |
| 2025-08-04 | 13.37 | 13.68 | 12.92 | 13.55 | +0.22% | 3.63 | 4.73% |
| 2025-08-01 | 13.42 | 13.65 | 13.28 | 13.52 | +0.75% | 2.29 | 2.93% |
| 2025-07-31 | 13.52 | 13.74 | 13.28 | 13.42 | -1.54% | 2.66 | 3.40% |
| 2025-07-30 | 13.71 | 13.98 | 13.54 | 13.63 | -1.30% | 3.15 | 3.94% |
| 2025-07-29 | 13.50 | 13.95 | 13.21 | 13.81 | +2.15% | 3.62 | 4.57% |
| 2025-07-28 | 13.64 | 13.77 | 13.43 | 13.52 | -0.81% | 2.19 | 2.79% |
| 2025-07-25 | 13.56 | 13.94 | 13.44 | 13.63 | +1.11% | 3.35 | 4.22% |
| 2025-07-24 | 13.19 | 13.53 | 13.19 | 13.48 | +2.35% | 2.83 | 3.63% |