南威软件 sh.603636
10.80
-1.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 11.45 | 11.50 | 11.15 | 11.21 | -1.15% | 1.06 | 1.63% |
| 2026-02-13 | 11.32 | 11.62 | 11.32 | 11.34 | -0.35% | 1.24 | 1.86% |
| 2026-02-12 | 11.59 | 11.66 | 11.31 | 11.38 | -1.64% | 1.54 | 2.32% |
| 2026-02-11 | 11.58 | 11.87 | 11.50 | 11.57 | +0.35% | 1.93 | 2.85% |
| 2026-02-10 | 11.40 | 11.62 | 11.37 | 11.53 | +1.14% | 1.38 | 2.07% |
| 2026-02-09 | 11.33 | 11.42 | 11.25 | 11.40 | +1.97% | 1.17 | 1.77% |
| 2026-02-06 | 11.20 | 11.27 | 11.08 | 11.18 | -0.89% | 1.10 | 1.69% |
| 2026-02-05 | 11.20 | 11.40 | 11.16 | 11.28 | +0.36% | 1.05 | 1.61% |
| 2026-02-04 | 11.25 | 11.28 | 11.15 | 11.24 | -0.71% | 0.89 | 1.37% |
| 2026-02-03 | 11.19 | 11.32 | 11.11 | 11.32 | +1.71% | 1.17 | 1.79% |
| 2026-02-02 | 11.20 | 11.40 | 11.11 | 11.13 | -1.33% | 1.08 | 1.65% |
| 2026-01-30 | 11.59 | 11.66 | 11.28 | 11.28 | -3.01% | 1.86 | 2.80% |
| 2026-01-29 | 11.54 | 11.90 | 11.35 | 11.63 | +0.35% | 2.17 | 3.20% |
| 2026-01-28 | 11.78 | 11.87 | 11.57 | 11.59 | -1.02% | 1.72 | 2.53% |
| 2026-01-27 | 11.77 | 11.85 | 11.46 | 11.71 | -0.51% | 1.83 | 2.72% |
| 2026-01-26 | 12.11 | 12.12 | 11.60 | 11.77 | -2.89% | 2.56 | 3.73% |
| 2026-01-23 | 11.99 | 12.19 | 11.91 | 12.12 | +1.17% | 1.98 | 2.84% |
| 2026-01-22 | 11.76 | 12.08 | 11.75 | 11.98 | +1.87% | 2.07 | 2.99% |
| 2026-01-21 | 11.65 | 12.04 | 11.55 | 11.76 | -3.61% | 3.78 | 5.50% |
| 2026-01-20 | 12.54 | 12.66 | 12.08 | 12.20 | -2.63% | 2.41 | 3.38% |