海利尔 sh.603639
11.37
-0.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.92 | 13.31 | 12.92 | 13.29 | +2.47% | 0.43 | 0.97% |
| 2026-01-16 | 13.18 | 13.21 | 12.92 | 12.97 | -1.59% | 0.32 | 0.73% |
| 2026-01-15 | 12.94 | 13.25 | 12.94 | 13.18 | +1.85% | 0.44 | 0.97% |
| 2026-01-14 | 13.00 | 13.12 | 12.90 | 12.94 | -0.54% | 0.46 | 1.03% |
| 2026-01-13 | 12.96 | 13.09 | 12.87 | 13.01 | +0.31% | 0.30 | 0.67% |
| 2026-01-12 | 12.95 | 12.99 | 12.88 | 12.97 | +0.54% | 0.28 | 0.64% |
| 2026-01-09 | 13.01 | 13.02 | 12.84 | 12.90 | -0.62% | 0.28 | 0.65% |
| 2026-01-08 | 12.93 | 12.98 | 12.87 | 12.98 | +0.39% | 0.20 | 0.45% |
| 2026-01-07 | 12.95 | 13.08 | 12.88 | 12.93 | 0.00% | 0.28 | 0.64% |
| 2026-01-06 | 12.78 | 12.93 | 12.78 | 12.93 | +0.86% | 0.24 | 0.54% |
| 2026-01-05 | 12.70 | 12.86 | 12.62 | 12.82 | +0.94% | 0.33 | 0.76% |
| 2025-12-31 | 12.63 | 12.70 | 12.53 | 12.70 | +0.63% | 0.19 | 0.44% |
| 2025-12-30 | 12.70 | 12.72 | 12.58 | 12.62 | -0.63% | 0.18 | 0.41% |
| 2025-12-29 | 12.75 | 12.75 | 12.59 | 12.70 | +0.08% | 0.17 | 0.40% |
| 2025-12-26 | 12.83 | 12.85 | 12.64 | 12.69 | -0.78% | 0.21 | 0.49% |
| 2025-12-25 | 12.76 | 12.84 | 12.67 | 12.79 | +0.47% | 0.21 | 0.48% |
| 2025-12-24 | 12.78 | 12.79 | 12.61 | 12.73 | 0.00% | 0.16 | 0.38% |
| 2025-12-23 | 12.78 | 12.80 | 12.61 | 12.73 | -0.24% | 0.14 | 0.33% |
| 2025-12-22 | 12.68 | 12.79 | 12.65 | 12.76 | +0.71% | 0.15 | 0.35% |
| 2025-12-19 | 12.51 | 12.67 | 12.50 | 12.67 | +1.04% | 0.21 | 0.48% |