海利尔 sh.603639
11.37
-0.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.42 | 12.60 | 12.36 | 12.54 | +1.46% | 0.18 | 0.43% |
| 2025-12-17 | 12.26 | 12.40 | 12.18 | 12.36 | +0.82% | 0.17 | 0.42% |
| 2025-12-16 | 12.40 | 12.40 | 12.24 | 12.26 | -1.13% | 0.17 | 0.41% |
| 2025-12-15 | 12.35 | 12.47 | 12.28 | 12.40 | +0.16% | 0.15 | 0.35% |
| 2025-12-12 | 12.52 | 12.60 | 12.35 | 12.38 | -1.04% | 0.19 | 0.46% |
| 2025-12-11 | 12.72 | 12.72 | 12.51 | 12.51 | -1.34% | 0.19 | 0.44% |
| 2025-12-10 | 12.73 | 12.75 | 12.62 | 12.68 | -0.24% | 0.14 | 0.33% |
| 2025-12-09 | 12.78 | 12.83 | 12.70 | 12.71 | -0.47% | 0.14 | 0.32% |
| 2025-12-08 | 12.93 | 12.94 | 12.70 | 12.77 | -0.78% | 0.31 | 0.72% |
| 2025-12-05 | 12.67 | 12.89 | 12.64 | 12.87 | +1.50% | 0.14 | 0.32% |
| 2025-12-04 | 12.87 | 12.88 | 12.65 | 12.68 | -1.55% | 0.18 | 0.41% |
| 2025-12-03 | 13.00 | 13.00 | 12.79 | 12.88 | +0.31% | 0.24 | 0.54% |
| 2025-12-02 | 12.83 | 12.86 | 12.71 | 12.84 | +0.39% | 0.24 | 0.55% |
| 2025-12-01 | 12.81 | 12.84 | 12.70 | 12.79 | +0.24% | 0.35 | 0.80% |
| 2025-11-28 | 12.82 | 12.82 | 12.67 | 12.76 | +0.08% | 0.23 | 0.52% |
| 2025-11-27 | 12.74 | 12.81 | 12.62 | 12.75 | +0.55% | 0.16 | 0.37% |
| 2025-11-26 | 12.75 | 12.78 | 12.66 | 12.68 | -0.16% | 0.17 | 0.39% |
| 2025-11-25 | 12.58 | 12.75 | 12.52 | 12.70 | +1.28% | 0.20 | 0.47% |
| 2025-11-24 | 12.56 | 12.70 | 12.53 | 12.54 | -0.16% | 0.25 | 0.58% |
| 2025-11-21 | 13.18 | 13.19 | 12.55 | 12.56 | -4.92% | 0.60 | 1.38% |