春光科技 sh.603657
29.54
-4.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 40.98 | 42.57 | 39.53 | 42.21 | +9.07% | 3.74 | 6.72% |
| 2025-08-19 | 34.75 | 38.70 | 34.75 | 38.70 | +10.01% | 1.77 | 3.52% |
| 2025-08-18 | 33.55 | 35.39 | 33.40 | 35.18 | +4.61% | 1.82 | 3.87% |
| 2025-08-15 | 32.16 | 34.33 | 31.83 | 33.63 | +4.44% | 1.82 | 4.03% |
| 2025-08-14 | 32.10 | 32.50 | 30.90 | 32.20 | +0.88% | 1.69 | 3.95% |
| 2025-08-13 | 33.00 | 33.31 | 31.89 | 31.92 | -1.45% | 1.84 | 4.18% |
| 2025-08-12 | 31.20 | 32.99 | 30.86 | 32.39 | +4.89% | 2.31 | 5.38% |
| 2025-08-11 | 30.32 | 31.59 | 30.07 | 30.88 | +3.04% | 1.18 | 2.82% |
| 2025-08-08 | 29.97 | 30.21 | 29.34 | 29.97 | -0.03% | 0.70 | 1.74% |
| 2025-08-07 | 30.17 | 30.27 | 29.73 | 29.98 | -0.63% | 0.45 | 1.10% |
| 2025-08-06 | 30.22 | 30.27 | 29.42 | 30.17 | -0.26% | 0.58 | 1.44% |
| 2025-08-05 | 30.03 | 30.65 | 29.90 | 30.25 | +0.93% | 0.64 | 1.58% |
| 2025-08-04 | 29.02 | 29.98 | 28.88 | 29.97 | +3.20% | 0.86 | 2.16% |
| 2025-08-01 | 29.82 | 30.05 | 28.50 | 29.04 | -2.58% | 0.74 | 1.86% |
| 2025-07-31 | 29.59 | 30.15 | 29.41 | 29.81 | +0.71% | 0.76 | 1.90% |
| 2025-07-30 | 30.03 | 30.70 | 29.45 | 29.60 | -2.41% | 0.76 | 1.87% |
| 2025-07-29 | 30.51 | 30.74 | 29.73 | 30.33 | -0.85% | 0.86 | 2.12% |
| 2025-07-28 | 30.60 | 31.09 | 30.54 | 30.59 | -0.36% | 0.65 | 1.56% |
| 2025-07-25 | 30.96 | 30.96 | 30.30 | 30.70 | -0.84% | 0.92 | 2.23% |
| 2025-07-24 | 30.60 | 31.35 | 30.60 | 30.96 | +0.62% | 1.14 | 2.72% |