春光科技 sh.603657
29.54
-4.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 29.22 | 30.46 | 29.05 | 30.05 | +4.49% | 1.00 | 2.47% |
| 2026-02-13 | 28.88 | 29.19 | 28.68 | 28.76 | -0.42% | 0.37 | 0.95% |
| 2026-02-12 | 29.05 | 29.30 | 28.71 | 28.88 | -0.79% | 0.38 | 0.97% |
| 2026-02-11 | 29.28 | 29.35 | 28.87 | 29.11 | -0.17% | 0.27 | 0.68% |
| 2026-02-10 | 28.90 | 29.28 | 28.77 | 29.16 | +0.97% | 0.36 | 0.90% |
| 2026-02-09 | 29.05 | 29.16 | 28.74 | 28.88 | +0.21% | 0.34 | 0.88% |
| 2026-02-06 | 28.38 | 29.33 | 28.30 | 28.82 | +1.55% | 0.59 | 1.51% |
| 2026-02-05 | 28.18 | 28.76 | 28.15 | 28.38 | 0.00% | 0.37 | 0.97% |
| 2026-02-04 | 28.15 | 28.75 | 28.10 | 28.38 | +0.35% | 0.40 | 1.04% |
| 2026-02-03 | 28.38 | 28.49 | 28.06 | 28.28 | +0.46% | 0.32 | 0.84% |
| 2026-02-02 | 28.29 | 28.54 | 28.10 | 28.15 | -0.49% | 0.37 | 0.97% |
| 2026-01-30 | 27.80 | 28.30 | 27.47 | 28.29 | +1.51% | 0.48 | 1.28% |
| 2026-01-29 | 28.90 | 28.90 | 27.87 | 27.87 | -3.76% | 0.81 | 2.11% |
| 2026-01-28 | 29.68 | 29.68 | 28.90 | 28.96 | -2.13% | 0.48 | 1.22% |
| 2026-01-27 | 29.85 | 29.85 | 28.75 | 29.59 | -1.07% | 0.65 | 1.65% |
| 2026-01-26 | 31.31 | 31.31 | 29.83 | 29.91 | -3.11% | 0.88 | 2.15% |
| 2026-01-23 | 31.00 | 31.53 | 30.50 | 30.87 | -0.23% | 0.71 | 1.70% |
| 2026-01-22 | 31.69 | 31.80 | 30.80 | 30.94 | -0.42% | 0.73 | 1.72% |
| 2026-01-21 | 30.25 | 31.56 | 29.82 | 31.07 | +1.90% | 1.01 | 2.44% |
| 2026-01-20 | 31.79 | 31.79 | 30.33 | 30.49 | -4.63% | 1.26 | 3.03% |