春光科技 sh.603657
29.54
-4.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 31.22 | 31.22 | 30.00 | 30.14 | -3.46% | 0.70 | 1.70% |
| 2025-12-17 | 30.73 | 31.83 | 30.43 | 31.22 | +2.09% | 1.08 | 2.57% |
| 2025-12-16 | 31.50 | 31.60 | 30.39 | 30.58 | -3.14% | 0.75 | 1.80% |
| 2025-12-15 | 32.71 | 33.25 | 31.45 | 31.57 | -3.60% | 1.24 | 2.88% |
| 2025-12-12 | 34.99 | 34.99 | 32.73 | 32.75 | -5.57% | 1.51 | 3.35% |
| 2025-12-11 | 35.15 | 38.01 | 34.55 | 34.68 | -1.34% | 1.70 | 3.49% |
| 2025-12-10 | 36.22 | 36.30 | 34.70 | 35.15 | -3.46% | 1.36 | 2.84% |
| 2025-12-09 | 35.81 | 36.86 | 35.81 | 36.41 | +1.03% | 1.18 | 2.40% |
| 2025-12-08 | 36.16 | 36.61 | 35.81 | 36.04 | -1.80% | 1.24 | 2.54% |
| 2025-12-05 | 36.00 | 36.77 | 34.96 | 36.70 | +2.11% | 1.96 | 4.07% |
| 2025-12-04 | 36.67 | 37.88 | 35.81 | 35.94 | -1.53% | 2.14 | 4.29% |
| 2025-12-03 | 36.50 | 37.35 | 36.31 | 36.50 | -0.08% | 1.58 | 3.19% |
| 2025-12-02 | 36.70 | 37.37 | 36.12 | 36.53 | -0.87% | 2.15 | 4.34% |
| 2025-12-01 | 37.83 | 39.68 | 36.70 | 36.85 | -1.13% | 4.90 | 9.60% |
| 2025-11-28 | 34.00 | 37.27 | 33.60 | 37.27 | +10.01% | 3.97 | 8.17% |
| 2025-11-27 | 32.90 | 34.98 | 32.12 | 33.88 | +2.92% | 3.11 | 6.81% |
| 2025-11-26 | 31.34 | 33.58 | 30.50 | 32.92 | +4.97% | 3.13 | 7.20% |
| 2025-11-25 | 32.25 | 32.29 | 30.90 | 31.36 | -2.18% | 2.10 | 4.94% |
| 2025-11-24 | 30.78 | 32.19 | 29.80 | 32.06 | +3.62% | 2.38 | 5.71% |
| 2025-11-21 | 35.00 | 35.06 | 30.50 | 30.94 | -3.94% | 4.40 | 9.91% |