安图生物 sh.603658
32.96
+1.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 36.24 | 36.37 | 36.10 | 36.29 | +0.30% | 0.62 | 0.30% |
| 2026-02-13 | 36.50 | 36.59 | 36.16 | 36.18 | -0.25% | 0.66 | 0.32% |
| 2026-02-12 | 36.46 | 36.46 | 36.16 | 36.27 | -0.55% | 0.75 | 0.36% |
| 2026-02-11 | 36.60 | 36.69 | 36.42 | 36.47 | -0.41% | 0.63 | 0.30% |
| 2026-02-10 | 36.60 | 36.77 | 36.52 | 36.62 | -0.03% | 0.58 | 0.28% |
| 2026-02-09 | 36.50 | 36.77 | 36.50 | 36.63 | +0.47% | 0.67 | 0.32% |
| 2026-02-06 | 36.63 | 36.90 | 36.46 | 36.46 | -0.82% | 0.84 | 0.40% |
| 2026-02-05 | 36.68 | 36.93 | 36.59 | 36.76 | +0.22% | 0.96 | 0.46% |
| 2026-02-04 | 36.65 | 36.78 | 36.27 | 36.68 | +0.08% | 1.00 | 0.48% |
| 2026-02-03 | 36.24 | 36.96 | 36.24 | 36.65 | +1.44% | 0.93 | 0.44% |
| 2026-02-02 | 36.69 | 37.18 | 36.08 | 36.13 | -1.47% | 1.36 | 0.65% |
| 2026-01-30 | 37.18 | 37.80 | 36.67 | 36.67 | -1.40% | 1.50 | 0.71% |
| 2026-01-29 | 37.16 | 37.48 | 36.76 | 37.19 | -0.46% | 1.47 | 0.69% |
| 2026-01-28 | 38.02 | 38.02 | 37.20 | 37.36 | -2.17% | 1.93 | 0.90% |
| 2026-01-27 | 38.60 | 38.98 | 37.41 | 38.19 | -1.14% | 3.04 | 1.40% |
| 2026-01-26 | 37.65 | 39.68 | 37.10 | 38.63 | +3.54% | 3.78 | 1.73% |
| 2026-01-23 | 36.72 | 37.31 | 36.72 | 37.31 | +1.28% | 1.12 | 0.53% |
| 2026-01-22 | 36.96 | 37.02 | 36.72 | 36.84 | +0.05% | 0.61 | 0.29% |
| 2026-01-21 | 36.88 | 37.07 | 36.75 | 36.82 | -0.19% | 0.78 | 0.37% |
| 2026-01-20 | 37.09 | 37.24 | 36.80 | 36.89 | -0.54% | 0.79 | 0.38% |