苏州科达 sh.603660
12.66
+2.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.93 | 8.07 | 7.92 | 8.01 | +0.12% | 2.15 | 5.04% |
| 2025-08-19 | 7.88 | 8.10 | 7.81 | 8.00 | +1.78% | 2.83 | 6.67% |
| 2025-08-18 | 7.56 | 7.91 | 7.56 | 7.86 | +4.24% | 3.15 | 7.63% |
| 2025-08-15 | 7.40 | 7.54 | 7.39 | 7.54 | +1.48% | 1.14 | 2.86% |
| 2025-08-14 | 7.55 | 7.59 | 7.41 | 7.43 | -1.59% | 1.45 | 3.65% |
| 2025-08-13 | 7.66 | 7.69 | 7.52 | 7.55 | -1.18% | 1.69 | 4.18% |
| 2025-08-12 | 7.68 | 7.70 | 7.56 | 7.64 | -0.39% | 1.51 | 3.72% |
| 2025-08-11 | 7.66 | 7.75 | 7.65 | 7.67 | 0.00% | 1.86 | 4.54% |
| 2025-08-08 | 7.98 | 7.98 | 7.67 | 7.67 | -2.54% | 2.93 | 7.12% |
| 2025-08-07 | 7.80 | 8.07 | 7.76 | 7.87 | -0.63% | 4.60 | 10.99% |
| 2025-08-06 | 7.58 | 8.28 | 7.50 | 7.92 | +5.18% | 6.67 | 15.73% |
| 2025-08-05 | 7.46 | 7.53 | 7.44 | 7.53 | +0.67% | 1.37 | 3.44% |
| 2025-08-04 | 7.39 | 7.48 | 7.31 | 7.48 | +1.22% | 1.28 | 3.25% |
| 2025-08-01 | 7.33 | 7.41 | 7.27 | 7.39 | +1.37% | 1.56 | 3.98% |
| 2025-07-31 | 7.28 | 7.43 | 7.26 | 7.29 | -0.68% | 1.75 | 4.49% |
| 2025-07-30 | 7.27 | 7.50 | 7.21 | 7.34 | +0.82% | 2.52 | 6.42% |
| 2025-07-29 | 7.30 | 7.32 | 7.18 | 7.28 | -0.55% | 0.91 | 2.36% |
| 2025-07-28 | 7.39 | 7.40 | 7.28 | 7.32 | -0.95% | 1.33 | 3.42% |
| 2025-07-25 | 7.13 | 7.42 | 7.13 | 7.39 | +3.50% | 2.99 | 7.67% |
| 2025-07-24 | 7.09 | 7.15 | 7.08 | 7.14 | +0.99% | 0.71 | 1.87% |