苏州科达 sh.603660
12.66
+2.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 10.06 | 10.18 | 9.94 | 10.02 | -0.20% | 1.04 | 1.81% |
| 2026-02-13 | 10.08 | 10.35 | 10.03 | 10.04 | -0.69% | 1.03 | 1.78% |
| 2026-02-12 | 10.11 | 10.21 | 9.95 | 10.11 | +0.10% | 1.09 | 1.88% |
| 2026-02-11 | 10.40 | 10.40 | 10.07 | 10.10 | -2.32% | 1.17 | 2.01% |
| 2026-02-10 | 10.30 | 10.44 | 10.08 | 10.34 | +0.10% | 1.41 | 2.40% |
| 2026-02-09 | 9.80 | 10.35 | 9.78 | 10.33 | +6.94% | 2.47 | 4.27% |
| 2026-02-06 | 9.92 | 9.96 | 9.66 | 9.66 | -2.52% | 1.85 | 3.30% |
| 2026-02-05 | 9.85 | 10.07 | 9.80 | 9.91 | +0.10% | 1.19 | 2.09% |
| 2026-02-04 | 9.94 | 10.04 | 9.82 | 9.90 | -1.39% | 1.18 | 2.08% |
| 2026-02-03 | 9.90 | 10.06 | 9.77 | 10.04 | +2.66% | 1.23 | 2.17% |
| 2026-02-02 | 9.98 | 10.14 | 9.70 | 9.78 | -2.78% | 1.94 | 3.42% |
| 2026-01-30 | 10.27 | 10.42 | 9.93 | 10.06 | -2.90% | 2.14 | 3.71% |
| 2026-01-29 | 10.52 | 10.78 | 10.26 | 10.36 | -3.18% | 2.19 | 3.65% |
| 2026-01-28 | 10.75 | 10.93 | 10.24 | 10.70 | -0.47% | 3.20 | 5.36% |
| 2026-01-27 | 12.30 | 12.30 | 10.70 | 10.75 | -4.02% | 4.36 | 6.90% |
| 2026-01-26 | 11.17 | 11.43 | 11.01 | 11.20 | +0.18% | 2.35 | 3.68% |
| 2026-01-23 | 11.60 | 11.60 | 11.07 | 11.18 | -4.03% | 4.40 | 6.86% |
| 2026-01-22 | 11.39 | 11.75 | 11.32 | 11.65 | +1.92% | 3.02 | 4.57% |
| 2026-01-21 | 11.52 | 11.87 | 11.15 | 11.43 | -1.21% | 3.68 | 5.65% |
| 2026-01-20 | 10.95 | 11.73 | 10.95 | 11.57 | +3.77% | 4.68 | 7.15% |