恒林股份 sh.603661
35.78
+9.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 35.78 | 35.78 | 35.78 | 35.78 | +9.99% | 0.49 | 0.99% |
| 2026-05-22 | 32.53 | 32.53 | 32.53 | 32.53 | +10.01% | 0.58 | 1.29% |
| 2026-05-21 | 27.04 | 29.57 | 26.91 | 29.57 | +10.01% | 1.14 | 2.85% |
| 2026-05-20 | 27.30 | 27.30 | 26.71 | 26.88 | -1.68% | 0.23 | 0.61% |
| 2026-05-19 | 27.31 | 27.45 | 27.00 | 27.34 | +0.37% | 0.21 | 0.55% |
| 2026-05-18 | 27.52 | 27.52 | 26.87 | 27.24 | -1.05% | 0.28 | 0.74% |
| 2026-05-15 | 27.81 | 27.89 | 27.41 | 27.53 | -1.29% | 0.38 | 0.98% |
| 2026-05-14 | 28.44 | 28.51 | 27.73 | 27.89 | -1.45% | 0.29 | 0.74% |
| 2026-05-13 | 29.28 | 29.30 | 28.02 | 28.30 | -3.38% | 0.79 | 2.00% |
| 2026-05-12 | 29.85 | 29.88 | 29.10 | 29.29 | -1.78% | 0.28 | 0.69% |
| 2026-05-11 | 30.14 | 30.14 | 29.68 | 29.82 | -1.06% | 0.46 | 1.11% |
| 2026-05-08 | 29.76 | 30.24 | 29.51 | 30.14 | +1.28% | 0.41 | 0.98% |
| 2026-05-07 | 30.07 | 30.11 | 29.42 | 29.76 | -1.23% | 0.58 | 1.40% |
| 2026-05-06 | 30.43 | 30.76 | 29.96 | 30.13 | -1.31% | 0.83 | 1.96% |
| 2026-04-30 | 31.31 | 31.43 | 29.70 | 30.53 | -4.89% | 1.17 | 2.79% |
| 2026-04-29 | 31.50 | 32.60 | 31.39 | 32.10 | +1.26% | 0.59 | 1.33% |
| 2026-04-28 | 32.24 | 32.28 | 31.43 | 31.70 | -0.97% | 0.33 | 0.75% |
| 2026-04-27 | 31.20 | 32.15 | 31.12 | 32.01 | +2.20% | 0.31 | 0.70% |
| 2026-04-24 | 31.67 | 31.67 | 31.01 | 31.32 | -1.14% | 0.32 | 0.73% |
| 2026-04-23 | 31.31 | 31.85 | 30.91 | 31.68 | +1.77% | 0.28 | 0.65% |