恒林股份 sh.603661
35.78
+9.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 28.58 | 29.00 | 28.43 | 28.52 | +0.14% | 0.28 | 0.70% |
| 2025-07-22 | 28.66 | 28.72 | 28.27 | 28.48 | -0.62% | 0.23 | 0.56% |
| 2025-07-21 | 28.57 | 28.94 | 28.19 | 28.66 | +0.03% | 0.30 | 0.74% |
| 2025-07-18 | 28.63 | 28.81 | 28.31 | 28.65 | +0.07% | 0.27 | 0.66% |
| 2025-07-17 | 29.31 | 29.31 | 28.60 | 28.63 | -1.95% | 0.27 | 0.67% |
| 2025-07-16 | 29.00 | 29.44 | 28.93 | 29.20 | +1.23% | 0.29 | 0.71% |
| 2025-07-15 | 28.79 | 28.92 | 28.48 | 28.84 | +0.17% | 0.20 | 0.49% |
| 2025-07-14 | 29.00 | 29.12 | 28.47 | 28.79 | -0.98% | 0.43 | 1.07% |
| 2025-07-11 | 29.75 | 29.79 | 29.01 | 29.08 | -2.60% | 0.52 | 1.24% |
| 2025-07-10 | 29.95 | 30.06 | 29.47 | 29.86 | -0.16% | 0.35 | 0.84% |
| 2025-07-09 | 29.82 | 30.46 | 29.69 | 29.91 | -0.13% | 0.39 | 0.91% |
| 2025-07-08 | 29.98 | 30.30 | 29.68 | 29.94 | -0.46% | 0.31 | 0.73% |
| 2025-07-07 | 28.82 | 30.47 | 28.82 | 30.08 | +3.80% | 0.70 | 1.66% |
| 2025-07-04 | 29.39 | 29.49 | 28.91 | 28.98 | -1.83% | 0.43 | 1.03% |
| 2025-07-03 | 29.35 | 30.40 | 29.21 | 29.52 | +1.08% | 0.46 | 1.09% |
| 2025-07-02 | 29.94 | 30.47 | 29.20 | 29.21 | -2.46% | 0.67 | 1.58% |
| 2025-07-01 | 28.21 | 30.06 | 27.94 | 29.94 | +6.50% | 1.12 | 2.68% |
| 2025-06-30 | 28.19 | 28.24 | 27.88 | 28.12 | +0.10% | 0.21 | 0.54% |
| 2025-06-27 | 28.41 | 28.67 | 28.09 | 28.09 | -0.76% | 0.31 | 0.77% |
| 2025-06-26 | 28.40 | 28.57 | 28.04 | 28.30 | +0.03% | 0.41 | 1.02% |