恒林股份 sh.603661
35.78
+9.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 31.52 | 31.52 | 30.99 | 31.13 | -0.92% | 0.21 | 0.49% |
| 2026-04-21 | 31.18 | 31.65 | 30.95 | 31.42 | +0.22% | 0.27 | 0.62% |
| 2026-04-20 | 31.30 | 31.89 | 31.09 | 31.35 | +0.16% | 0.26 | 0.59% |
| 2026-04-17 | 31.75 | 31.80 | 30.85 | 31.30 | -1.42% | 0.26 | 0.61% |
| 2026-04-16 | 30.97 | 31.75 | 30.90 | 31.75 | +2.72% | 0.24 | 0.54% |
| 2026-04-15 | 31.19 | 31.32 | 30.78 | 30.91 | -0.58% | 0.17 | 0.40% |
| 2026-04-14 | 31.18 | 31.38 | 30.72 | 31.09 | +0.39% | 0.18 | 0.41% |
| 2026-04-13 | 31.36 | 31.36 | 30.66 | 30.97 | -1.24% | 0.22 | 0.52% |
| 2026-04-10 | 30.72 | 31.69 | 30.72 | 31.36 | +2.22% | 0.27 | 0.63% |
| 2026-04-09 | 31.33 | 31.33 | 30.57 | 30.68 | -1.16% | 0.30 | 0.71% |
| 2026-04-08 | 30.30 | 31.25 | 30.29 | 31.04 | +3.09% | 0.35 | 0.82% |
| 2026-04-07 | 31.45 | 31.74 | 29.81 | 30.11 | -5.23% | 0.59 | 1.41% |
| 2026-04-03 | 30.88 | 32.84 | 30.76 | 31.77 | +3.12% | 0.61 | 1.36% |
| 2026-04-02 | 31.25 | 31.26 | 30.61 | 30.81 | -1.50% | 0.24 | 0.56% |
| 2026-04-01 | 31.06 | 31.44 | 30.80 | 31.28 | +1.39% | 0.28 | 0.65% |
| 2026-03-31 | 30.99 | 31.26 | 30.61 | 30.85 | -0.10% | 0.17 | 0.40% |
| 2026-03-30 | 30.33 | 30.96 | 29.89 | 30.88 | +1.31% | 0.34 | 0.79% |
| 2026-03-27 | 30.16 | 30.50 | 29.79 | 30.48 | +0.96% | 0.19 | 0.46% |
| 2026-03-26 | 30.50 | 30.84 | 29.96 | 30.19 | -0.40% | 0.20 | 0.47% |
| 2026-03-25 | 30.42 | 30.48 | 30.13 | 30.31 | +0.23% | 0.20 | 0.48% |