恒林股份 sh.603661
35.78
+9.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 29.34 | 30.30 | 29.16 | 30.24 | +4.56% | 0.27 | 0.64% |
| 2026-03-23 | 30.84 | 31.03 | 28.40 | 28.92 | -7.07% | 0.42 | 1.02% |
| 2026-03-20 | 31.77 | 31.99 | 31.12 | 31.12 | -2.05% | 0.19 | 0.44% |
| 2026-03-19 | 32.19 | 32.80 | 31.63 | 31.77 | -2.31% | 0.20 | 0.46% |
| 2026-03-18 | 32.32 | 32.63 | 31.98 | 32.52 | +0.28% | 0.19 | 0.42% |
| 2026-03-17 | 32.98 | 33.28 | 32.32 | 32.43 | -1.67% | 0.16 | 0.35% |
| 2026-03-16 | 33.15 | 33.38 | 32.79 | 32.98 | -0.36% | 0.26 | 0.57% |
| 2026-03-13 | 33.20 | 33.66 | 32.93 | 33.10 | -0.57% | 0.20 | 0.44% |
| 2026-03-12 | 33.53 | 33.88 | 33.26 | 33.29 | -0.33% | 0.23 | 0.49% |
| 2026-03-11 | 33.75 | 33.87 | 33.30 | 33.40 | -0.92% | 0.17 | 0.36% |
| 2026-03-10 | 33.10 | 33.76 | 32.92 | 33.71 | +2.77% | 0.20 | 0.43% |
| 2026-03-09 | 33.56 | 33.62 | 32.41 | 32.80 | -1.97% | 0.30 | 0.65% |
| 2026-03-06 | 33.28 | 33.69 | 32.81 | 33.46 | +1.00% | 0.24 | 0.51% |
| 2026-03-05 | 33.55 | 33.66 | 33.07 | 33.13 | +0.45% | 0.18 | 0.39% |
| 2026-03-04 | 33.90 | 33.97 | 32.80 | 32.98 | -2.14% | 0.30 | 0.64% |
| 2026-03-03 | 34.30 | 34.80 | 33.65 | 33.70 | -1.86% | 0.33 | 0.70% |
| 2026-03-02 | 34.90 | 35.20 | 34.04 | 34.34 | -2.42% | 0.48 | 1.00% |
| 2026-02-27 | 35.10 | 35.39 | 34.65 | 35.19 | +0.17% | 0.25 | 0.51% |
| 2026-02-26 | 35.11 | 35.20 | 34.74 | 35.13 | +0.03% | 0.25 | 0.52% |
| 2026-02-25 | 35.74 | 35.77 | 35.05 | 35.12 | -1.35% | 0.40 | 0.81% |