恒林股份 sh.603661
35.78
+9.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 26.00 | 26.13 | 25.83 | 25.96 | -0.22% | 0.19 | 0.50% |
| 2025-05-26 | 26.08 | 26.09 | 25.81 | 26.01 | +0.26% | 0.18 | 0.47% |
| 2025-05-23 | 26.29 | 26.29 | 25.91 | 25.95 | -0.70% | 0.23 | 0.61% |
| 2025-05-22 | 26.30 | 26.40 | 26.02 | 26.13 | -0.51% | 0.17 | 0.46% |
| 2025-05-21 | 26.49 | 26.49 | 26.06 | 26.26 | -0.36% | 0.18 | 0.47% |
| 2025-05-20 | 26.27 | 26.52 | 26.08 | 26.36 | +0.33% | 0.23 | 0.61% |
| 2025-05-19 | 26.38 | 26.38 | 25.96 | 26.27 | +0.18% | 0.27 | 0.71% |
| 2025-05-16 | 26.21 | 26.39 | 26.16 | 26.22 | -0.90% | 0.18 | 0.48% |
| 2025-05-15 | 27.18 | 27.26 | 26.24 | 26.46 | -0.72% | 0.32 | 0.82% |
| 2025-05-14 | 26.71 | 26.75 | 25.86 | 26.66 | +0.43% | 0.44 | 1.15% |
| 2025-05-13 | 26.80 | 27.58 | 26.44 | 26.54 | +1.73% | 0.66 | 1.68% |
| 2025-05-12 | 26.51 | 26.52 | 25.90 | 26.09 | +1.45% | 0.27 | 0.71% |
| 2025-05-09 | 25.99 | 25.99 | 25.49 | 25.72 | -0.56% | 0.16 | 0.43% |
| 2025-05-08 | 25.63 | 26.13 | 25.48 | 25.86 | +0.75% | 0.29 | 0.77% |
| 2025-05-07 | 25.58 | 26.34 | 25.48 | 25.67 | +0.37% | 0.32 | 0.85% |
| 2025-05-06 | 25.36 | 25.63 | 25.18 | 25.57 | +1.17% | 0.25 | 0.67% |