恒林股份 sh.603661
35.78
+9.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 28.27 | 28.80 | 27.98 | 28.29 | -0.14% | 0.81 | 2.01% |
| 2025-06-24 | 26.99 | 29.55 | 26.99 | 28.33 | +5.45% | 1.21 | 2.99% |
| 2025-06-23 | 26.17 | 27.00 | 26.17 | 26.87 | +1.52% | 0.21 | 0.55% |
| 2025-06-20 | 26.56 | 26.75 | 26.43 | 26.46 | -0.30% | 0.08 | 0.22% |
| 2025-06-19 | 26.89 | 26.89 | 26.44 | 26.54 | -1.28% | 0.15 | 0.40% |
| 2025-06-18 | 26.99 | 26.99 | 26.54 | 26.89 | -0.18% | 0.14 | 0.38% |
| 2025-06-17 | 26.84 | 27.85 | 26.74 | 26.94 | +0.55% | 0.21 | 0.56% |
| 2025-06-16 | 26.80 | 26.94 | 26.67 | 26.79 | -0.11% | 0.16 | 0.42% |
| 2025-06-13 | 27.12 | 27.74 | 26.65 | 26.82 | -1.09% | 0.49 | 1.26% |
| 2025-06-12 | 26.97 | 27.12 | 26.87 | 27.12 | +0.25% | 0.18 | 0.45% |
| 2025-06-11 | 26.70 | 27.13 | 26.67 | 27.05 | +1.15% | 0.26 | 0.66% |
| 2025-06-10 | 26.62 | 26.94 | 26.34 | 26.74 | +0.65% | 0.24 | 0.63% |
| 2025-06-09 | 26.37 | 26.57 | 26.28 | 26.57 | +0.80% | 0.19 | 0.48% |
| 2025-06-06 | 26.30 | 26.36 | 26.02 | 26.36 | +0.29% | 0.13 | 0.35% |
| 2025-06-05 | 26.27 | 26.45 | 26.17 | 26.28 | -0.22% | 0.11 | 0.29% |
| 2025-06-04 | 25.98 | 26.45 | 25.98 | 26.34 | +1.33% | 0.19 | 0.50% |
| 2025-06-03 | 26.00 | 26.27 | 25.70 | 25.99 | -0.40% | 0.13 | 0.34% |
| 2025-05-30 | 26.02 | 26.10 | 25.77 | 26.10 | +0.04% | 0.13 | 0.36% |
| 2025-05-29 | 25.82 | 26.14 | 25.82 | 26.09 | +0.48% | 0.25 | 0.65% |
| 2025-05-28 | 26.00 | 26.00 | 25.79 | 25.97 | +0.04% | 0.16 | 0.42% |